| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | INR | 54.5 | 54.8 | 52.85 | 53.05 | 53.05 | -1.75 (-3.19%) | 454 |
| 11 Sep 2013 | INR | 53.9 | 54.9 | 53.9 | 54.8 | 54.8 | +1.25 (+2.33%) | 1,039 |
| 10 Sep 2013 | INR | 52.95 | 56.65 | 52.5 | 53.55 | 53.55 | +2.55 (+5.00%) | 4,356 |
| 6 Sep 2013 | INR | 51.35 | 51.95 | 48 | 51 | 51 | +2.5 (+5.15%) | 1,278 |
| 5 Sep 2013 | INR | 50.2 | 51.85 | 47.2 | 48.5 | 48.5 | -0.35 (-0.72%) | 2,326 |
| 4 Sep 2013 | INR | 48.7 | 52.2 | 48.7 | 48.85 | 48.85 | -1.15 (-2.30%) | 734 |
| 3 Sep 2013 | INR | 51 | 51 | 48.55 | 50 | 50 | -0.2 (-0.40%) | 1,350 |
| 2 Sep 2013 | INR | 50 | 53.45 | 49.7 | 50.2 | 50.2 | -0.5 (-0.99%) | 2,792 |
| 30 Aug 2013 | INR | 49.85 | 55.35 | 49.7 | 50.7 | 50.7 | -1.75 (-3.34%) | 1,062 |
| 29 Aug 2013 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.6 (+1.16%) | 1 |
| 28 Aug 2013 | INR | 51.6 | 52.5 | 47.75 | 51.85 | 51.85 | +0.25 (+0.48%) | 2,063 |
| 27 Aug 2013 | INR | 52 | 53.45 | 50 | 51.6 | 51.6 | -0.55 (-1.05%) | 1,533 |
| 26 Aug 2013 | INR | 54.95 | 54.95 | 52 | 52.15 | 52.15 | +0.15 (+0.29%) | 676 |
| 23 Aug 2013 | INR | 54.7 | 55 | 51 | 52 | 52 | +1.05 (+2.06%) | 2,140 |
| 22 Aug 2013 | INR | 51.5 | 55 | 50.1 | 50.95 | 50.95 | -0.45 (-0.88%) | 2,359 |
| 21 Aug 2013 | INR | 61.25 | 61.5 | 48.35 | 51.4 | 51.4 | -3.75 (-6.80%) | 3,454 |
| 20 Aug 2013 | INR | 55.5 | 58 | 54.5 | 55.15 | 55.15 | -1.15 (-2.04%) | 1,169 |
| 19 Aug 2013 | INR | 58 | 60.8 | 55.35 | 56.3 | 56.3 | -2.1 (-3.60%) | 1,531 |
| 16 Aug 2013 | INR | 62.05 | 62.5 | 57.35 | 58.4 | 58.4 | -8.65 (-12.90%) | 3,163 |
| 14 Aug 2013 | INR | 56 | 68.9 | 56 | 67.05 | 67.05 | +5.05 (+8.15%) | 25,904 |
| 13 Aug 2013 | INR | 60 | 62.9 | 60 | 62 | 62 | +0.05 (+0.08%) | 164 |
| 12 Aug 2013 | INR | 62.15 | 62.5 | 58.15 | 61.95 | 61.95 | +0.65 (+1.06%) | 210 |
| 8 Aug 2013 | INR | 61.5 | 61.5 | 58.8 | 61.3 | 61.3 | +0.25 (+0.41%) | 44 |
| 7 Aug 2013 | INR | 60.15 | 61.5 | 55.55 | 61.05 | 61.05 | +4.25 (+7.48%) | 490 |
| 6 Aug 2013 | INR | 61.3 | 61.3 | 56.05 | 56.8 | 56.8 | -1.95 (-3.32%) | 346 |
| 5 Aug 2013 | INR | 66.5 | 66.5 | 55.25 | 58.75 | 58.75 | -5.35 (-8.35%) | 3,946 |
| 2 Aug 2013 | INR | 62.7 | 64.95 | 60 | 64.1 | 64.1 | +3.65 (+6.04%) | 773 |
| 1 Aug 2013 | INR | 70.15 | 70.15 | 60.4 | 60.45 | 60.45 | -4.1 (-6.35%) | 610 |
| 31 Jul 2013 | INR | 65 | 73.5 | 63.15 | 64.55 | 64.55 | +0.55 (+0.86%) | 4,067 |
| 30 Jul 2013 | INR | 69 | 69 | 62 | 64 | 64 | -1.25 (-1.92%) | 233 |
