| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 69 | 69 | 65.25 | 65.25 | 65.25 | -1.35 (-2.03%) | 47 |
| 26 Jul 2013 | INR | 73.65 | 74 | 65.5 | 66.6 | 66.6 | +0.65 (+0.99%) | 1,001 |
| 25 Jul 2013 | INR | 65.45 | 69.2 | 65 | 65.95 | 65.95 | -2.8 (-4.07%) | 1,458 |
| 24 Jul 2013 | INR | 73.55 | 73.55 | 67.55 | 68.75 | 68.75 | +0.7 (+1.03%) | 238 |
| 23 Jul 2013 | INR | 69 | 69 | 67 | 68.05 | 68.05 | -1.9 (-2.72%) | 310 |
| 22 Jul 2013 | INR | 73.85 | 75.15 | 69 | 69.95 | 69.95 | -0.45 (-0.64%) | 3,515 |
| 19 Jul 2013 | INR | 74.55 | 74.6 | 69.55 | 70.4 | 70.4 | +0.2 (+0.28%) | 3,319 |
| 18 Jul 2013 | INR | 73 | 73 | 69.05 | 70.2 | 70.2 | -5.3 (-7.02%) | 4,878 |
| 17 Jul 2013 | INR | 76 | 77 | 72.5 | 75.5 | 75.5 | -0.7 (-0.92%) | 390 |
| 16 Jul 2013 | INR | 71.55 | 77.85 | 70.5 | 76.2 | 76.2 | +2.15 (+2.90%) | 2,190 |
| 15 Jul 2013 | INR | 71.25 | 76.9 | 71.25 | 74.05 | 74.05 | +3 (+4.22%) | 664 |
| 12 Jul 2013 | INR | 74.95 | 74.95 | 71 | 71.05 | 71.05 | -0.65 (-0.91%) | 231 |
| 11 Jul 2013 | INR | 71.5 | 79 | 71.35 | 71.7 | 71.7 | +0.65 (+0.91%) | 305 |
| 10 Jul 2013 | INR | 72.85 | 72.95 | 70 | 71.05 | 71.05 | -1.8 (-2.47%) | 2,173 |
| 9 Jul 2013 | INR | 74.9 | 74.95 | 72 | 72.85 | 72.85 | -0.15 (-0.21%) | 116 |
| 8 Jul 2013 | INR | 76.85 | 76.85 | 71.15 | 73 | 73 | 0.0 (0.0%) | 77 |
| 5 Jul 2013 | INR | 87.65 | 87.7 | 71 | 73 | 73 | -2.2 (-2.93%) | 1,167 |
| 4 Jul 2013 | INR | 71.05 | 79.75 | 71 | 75.2 | 75.2 | +2.1 (+2.87%) | 3,211 |
| 3 Jul 2013 | INR | 74.95 | 74.95 | 71.05 | 73.1 | 73.1 | -0.05 (-0.07%) | 426 |
| 2 Jul 2013 | INR | 72.05 | 73.95 | 72 | 73.15 | 73.15 | +0.05 (+0.07%) | 227 |
| 1 Jul 2013 | INR | 78.9 | 78.9 | 69 | 73.1 | 73.1 | +0.45 (+0.62%) | 1,480 |
| 28 Jun 2013 | INR | 78.45 | 78.45 | 72 | 72.65 | 72.65 | +0.35 (+0.48%) | 1,312 |
| 27 Jun 2013 | INR | 77.95 | 77.95 | 72.25 | 72.3 | 72.3 | -7.4 (-9.28%) | 953 |
| 26 Jun 2013 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +4.55 (+6.05%) | 1 |
| 25 Jun 2013 | INR | 80.8 | 80.8 | 70.4 | 75.15 | 75.15 | +1.75 (+2.38%) | 299 |
| 24 Jun 2013 | INR | 79.7 | 79.7 | 72.7 | 73.4 | 73.4 | -1.85 (-2.46%) | 20 |
| 21 Jun 2013 | INR | 76.55 | 76.95 | 75.25 | 75.25 | 75.25 | +0.1 (+0.13%) | 84 |
| 20 Jun 2013 | INR | 77 | 77 | 75.05 | 75.15 | 75.15 | -1.15 (-1.51%) | 1,268 |
| 19 Jun 2013 | INR | 80.95 | 80.95 | 76.05 | 76.3 | 76.3 | -2.7 (-3.42%) | 94 |
| 18 Jun 2013 | INR | 78.2 | 79 | 78 | 79 | 79 | +2.65 (+3.47%) | 317 |
