| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 190.9 | 197.05 | 190 | 195.95 | 195.95 | +2.3 (+1.19%) | 296 |
| 21 Apr 2023 | INR | 196.85 | 198.9 | 192.25 | 193.65 | 193.65 | -6 (-3.01%) | 2,291 |
| 20 Apr 2023 | INR | 199.05 | 202.05 | 193.3 | 199.65 | 199.65 | +3.7 (+1.89%) | 5,024 |
| 19 Apr 2023 | INR | 187.95 | 197.5 | 186.7 | 195.95 | 195.95 | +12.35 (+6.73%) | 1,206 |
| 18 Apr 2023 | INR | 188 | 188.05 | 183.1 | 183.6 | 183.6 | -5 (-2.65%) | 65 |
| 17 Apr 2023 | INR | 183.65 | 190.65 | 182.15 | 188.6 | 188.6 | +3.4 (+1.84%) | 2,278 |
| 13 Apr 2023 | INR | 180.95 | 187.65 | 178.85 | 185.2 | 185.2 | +6.65 (+3.72%) | 622 |
| 12 Apr 2023 | INR | 181.2 | 182 | 175.1 | 178.55 | 178.55 | +0.05 (+0.03%) | 1,873 |
| 11 Apr 2023 | INR | 181.2 | 182.35 | 178.05 | 178.5 | 178.5 | -1.3 (-0.72%) | 1,036 |
| 10 Apr 2023 | INR | 184.25 | 187.25 | 176.15 | 179.8 | 179.8 | -5.95 (-3.20%) | 6,261 |
| 6 Apr 2023 | INR | 178.95 | 187.7 | 178.95 | 185.75 | 185.75 | +6.8 (+3.80%) | 3,072 |
| 5 Apr 2023 | INR | 172.55 | 179 | 172.55 | 178.95 | 178.95 | +5.7 (+3.29%) | 1,137 |
| 3 Apr 2023 | INR | 168.1 | 173.25 | 166.1 | 173.25 | 173.25 | +0.3 (+0.17%) | 37 |
| 31 Mar 2023 | INR | 171.95 | 174.95 | 170.3 | 172.95 | 172.95 | +6.85 (+4.12%) | 65 |
| 29 Mar 2023 | INR | 173.35 | 173.55 | 165.85 | 166.1 | 166.1 | -4 (-2.35%) | 1,864 |
| 28 Mar 2023 | INR | 173.75 | 174.05 | 168.3 | 170.1 | 170.1 | -4.65 (-2.66%) | 1,241 |
| 27 Mar 2023 | INR | 175.1 | 177 | 172.4 | 174.75 | 174.75 | -1.75 (-0.99%) | 9,940 |
| 24 Mar 2023 | INR | 168.85 | 179.95 | 168.4 | 176.5 | 176.5 | +10 (+6.01%) | 670 |
| 23 Mar 2023 | INR | 173.5 | 175.3 | 163.7 | 166.5 | 166.5 | -7.35 (-4.23%) | 2,346 |
| 22 Mar 2023 | INR | 173.15 | 177 | 173.15 | 173.85 | 173.85 | +1.2 (+0.70%) | 3,740 |
| 21 Mar 2023 | INR | 172.4 | 174.45 | 171.15 | 172.65 | 172.65 | +0.3 (+0.17%) | 428 |
| 20 Mar 2023 | INR | 166.95 | 175.45 | 166.95 | 172.35 | 172.35 | +3.3 (+1.95%) | 431 |
| 17 Mar 2023 | INR | 172.2 | 176 | 168.45 | 169.05 | 169.05 | -4.2 (-2.42%) | 4,222 |
| 16 Mar 2023 | INR | 166.05 | 174.6 | 164.55 | 173.25 | 173.25 | +4.95 (+2.94%) | 658 |
| 15 Mar 2023 | INR | 169.05 | 169.2 | 166 | 168.3 | 168.3 | -1.2 (-0.71%) | 431 |
| 14 Mar 2023 | INR | 175.05 | 175.05 | 167.9 | 169.5 | 169.5 | -6.2 (-3.53%) | 621 |
| 13 Mar 2023 | INR | 180.05 | 180.35 | 175.1 | 175.7 | 175.7 | -2.3 (-1.29%) | 4,453 |
| 10 Mar 2023 | INR | 178.3 | 181 | 177 | 178 | 178 | -1.45 (-0.81%) | 2,190 |
| 9 Mar 2023 | INR | 182.05 | 182.55 | 177.65 | 179.45 | 179.45 | -2.3 (-1.27%) | 434 |
| 8 Mar 2023 | INR | 186.05 | 187.05 | 181.4 | 181.75 | 181.75 | -4.4 (-2.36%) | 347 |
