| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 83.85 | 83.85 | 76.15 | 76.35 | 76.35 | -1.85 (-2.37%) | 257 |
| 14 Jun 2013 | INR | 80.2 | 80.25 | 77.6 | 78.2 | 78.2 | +0.2 (+0.26%) | 70 |
| 13 Jun 2013 | INR | 78 | 78 | 78 | 78 | 78 | -0.65 (-0.83%) | 10 |
| 12 Jun 2013 | INR | 78.5 | 78.65 | 76 | 78.65 | 78.65 | +0.95 (+1.22%) | 1,029 |
| 11 Jun 2013 | INR | 78.05 | 78.35 | 76.1 | 77.7 | 77.7 | -5.75 (-6.89%) | 4,560 |
| 10 Jun 2013 | INR | 80 | 83.8 | 80 | 83.45 | 83.45 | +2.75 (+3.41%) | 77 |
| 7 Jun 2013 | INR | 82.2 | 82.25 | 80.5 | 80.7 | 80.7 | +0.45 (+0.56%) | 1,704 |
| 6 Jun 2013 | INR | 80 | 83.45 | 79.25 | 80.25 | 80.25 | -0.15 (-0.19%) | 1,652 |
| 5 Jun 2013 | INR | 79.75 | 80.9 | 77.1 | 80.4 | 80.4 | +3.3 (+4.28%) | 2,923 |
| 4 Jun 2013 | INR | 73.55 | 80 | 73.55 | 77.1 | 77.1 | -1.95 (-2.47%) | 1,570 |
| 3 Jun 2013 | INR | 77.5 | 79.85 | 77.5 | 79.05 | 79.05 | +0.7 (+0.89%) | 730 |
| 31 May 2013 | INR | 81.05 | 85.35 | 78 | 78.35 | 78.35 | -5.35 (-6.39%) | 2,294 |
| 30 May 2013 | INR | 82.55 | 85.05 | 81 | 83.7 | 83.7 | -1.7 (-1.99%) | 409 |
| 29 May 2013 | INR | 81 | 87.85 | 80.9 | 85.4 | 85.4 | +3.55 (+4.34%) | 1,768 |
| 28 May 2013 | INR | 83.65 | 87.65 | 80.6 | 81.85 | 81.85 | +0.2 (+0.24%) | 226 |
| 27 May 2013 | INR | 83.6 | 83.6 | 81.4 | 81.65 | 81.65 | +0.15 (+0.18%) | 124 |
| 24 May 2013 | INR | 82.25 | 84.5 | 79.8 | 81.5 | 81.5 | +2.4 (+3.03%) | 938 |
| 23 May 2013 | INR | 85 | 85 | 79 | 79.1 | 79.1 | -6 (-7.05%) | 2,252 |
| 22 May 2013 | INR | 88 | 88 | 85 | 85.1 | 85.1 | -1.6 (-1.85%) | 1,171 |
| 21 May 2013 | INR | 88 | 90.9 | 86.1 | 86.7 | 86.7 | -0.75 (-0.86%) | 1,265 |
| 20 May 2013 | INR | 90 | 99.4 | 86.6 | 87.45 | 87.45 | -0.9 (-1.02%) | 11,048 |
| 17 May 2013 | INR | 79.8 | 93 | 78.9 | 88.35 | 88.35 | +9.75 (+12.40%) | 6,556 |
| 16 May 2013 | INR | 77.05 | 80 | 77.05 | 78.6 | 78.6 | +0.4 (+0.51%) | 605 |
| 15 May 2013 | INR | 78 | 78.9 | 76.55 | 78.2 | 78.2 | +1.45 (+1.89%) | 581 |
| 14 May 2013 | INR | 78 | 78 | 74.05 | 76.75 | 76.75 | +1.65 (+2.20%) | 674 |
| 13 May 2013 | INR | 77.75 | 79.95 | 74 | 75.1 | 75.1 | -6.55 (-8.02%) | 6,070 |
| 10 May 2013 | INR | 80.05 | 82.8 | 79.15 | 81.65 | 81.65 | +1.2 (+1.49%) | 772 |
| 9 May 2013 | INR | 79.05 | 82.95 | 79.05 | 80.45 | 80.45 | -3.05 (-3.65%) | 546 |
| 8 May 2013 | INR | 80.05 | 83.5 | 80.05 | 83.5 | 83.5 | +1.7 (+2.08%) | 4 |
| 7 May 2013 | INR | 81.9 | 83.4 | 80.1 | 81.8 | 81.8 | +0.3 (+0.37%) | 691 |
