| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | INR | 80 | 82 | 77.25 | 81.5 | 81.5 | +4.4 (+5.71%) | 1,555 |
| 3 May 2013 | INR | 80 | 80 | 76.15 | 77.1 | 77.1 | -0.25 (-0.32%) | 858 |
| 2 May 2013 | INR | 79 | 79 | 76 | 77.35 | 77.35 | -1 (-1.28%) | 1,342 |
| 30 Apr 2013 | INR | 77 | 79 | 77 | 78.35 | 78.35 | +0.45 (+0.58%) | 480 |
| 29 Apr 2013 | INR | 74.65 | 79 | 74.6 | 77.9 | 77.9 | +0.6 (+0.78%) | 171 |
| 26 Apr 2013 | INR | 77.7 | 78.75 | 77.25 | 77.3 | 77.3 | -0.7 (-0.90%) | 465 |
| 25 Apr 2013 | INR | 78.45 | 79.4 | 76.35 | 78 | 78 | +0.95 (+1.23%) | 364 |
| 23 Apr 2013 | INR | 78.5 | 78.5 | 77 | 77.05 | 77.05 | +1.55 (+2.05%) | 558 |
| 22 Apr 2013 | INR | 76.05 | 76.05 | 75.05 | 75.5 | 75.5 | -1.5 (-1.95%) | 1,251 |
| 18 Apr 2013 | INR | 79.5 | 79.5 | 76.6 | 77 | 77 | +0.25 (+0.33%) | 181 |
| 17 Apr 2013 | INR | 77 | 80.9 | 76.5 | 76.75 | 76.75 | +0.55 (+0.72%) | 423 |
| 16 Apr 2013 | INR | 76.5 | 78 | 76 | 76.2 | 76.2 | -0.35 (-0.46%) | 1,132 |
| 15 Apr 2013 | INR | 76.5 | 79 | 76.1 | 76.55 | 76.55 | -0.55 (-0.71%) | 273 |
| 12 Apr 2013 | INR | 77.5 | 78.95 | 76.5 | 77.1 | 77.1 | +1.05 (+1.38%) | 277 |
| 11 Apr 2013 | INR | 76.5 | 76.5 | 76.05 | 76.05 | 76.05 | +0.05 (+0.07%) | 305 |
| 10 Apr 2013 | INR | 78.6 | 79 | 75.6 | 76 | 76 | -0.95 (-1.23%) | 5,556 |
| 9 Apr 2013 | INR | 80.1 | 81 | 76 | 76.95 | 76.95 | -1.7 (-2.16%) | 1,535 |
| 8 Apr 2013 | INR | 76.4 | 80 | 76.4 | 78.65 | 78.65 | -1.85 (-2.30%) | 792 |
| 5 Apr 2013 | INR | 79 | 80.9 | 76.7 | 80.5 | 80.5 | +2.5 (+3.21%) | 361 |
| 4 Apr 2013 | INR | 82 | 82 | 76.75 | 78 | 78 | -1.65 (-2.07%) | 5,002 |
| 3 Apr 2013 | INR | 82 | 82 | 78.55 | 79.65 | 79.65 | +0.05 (+0.06%) | 665 |
| 2 Apr 2013 | INR | 73.05 | 82.85 | 72 | 79.6 | 79.6 | +3 (+3.92%) | 18,652 |
| 1 Apr 2013 | INR | 75.35 | 76.9 | 74 | 76.6 | 76.6 | +2.7 (+3.65%) | 558 |
| 28 Mar 2013 | INR | 70 | 74.95 | 68 | 73.9 | 73.9 | +3.4 (+4.82%) | 2,028 |
| 26 Mar 2013 | INR | 71.55 | 76 | 70 | 70.5 | 70.5 | -1.15 (-1.61%) | 1,081 |
| 25 Mar 2013 | INR | 72.25 | 74.6 | 71 | 71.65 | 71.65 | -0.45 (-0.62%) | 14,804 |
| 22 Mar 2013 | INR | 72.25 | 75 | 72 | 72.1 | 72.1 | -1.95 (-2.63%) | 32,020 |
| 21 Mar 2013 | INR | 74 | 77.9 | 74 | 74.05 | 74.05 | -0.9 (-1.20%) | 232 |
| 20 Mar 2013 | INR | 75 | 76.8 | 74.05 | 74.95 | 74.95 | -0.85 (-1.12%) | 9,823 |
| 19 Mar 2013 | INR | 77.05 | 77.05 | 75.5 | 75.8 | 75.8 | -1.5 (-1.94%) | 4,088 |
