| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 76.1 | 79 | 76.1 | 77.3 | 77.3 | -1.2 (-1.53%) | 1,731 |
| 15 Mar 2013 | INR | 81.95 | 81.95 | 77.05 | 78.5 | 78.5 | -2.35 (-2.91%) | 3,993 |
| 14 Mar 2013 | INR | 78.25 | 81.8 | 78.25 | 80.85 | 80.85 | +2.25 (+2.86%) | 694 |
| 13 Mar 2013 | INR | 76.4 | 79.85 | 76.4 | 78.6 | 78.6 | -0.4 (-0.51%) | 50 |
| 12 Mar 2013 | INR | 77 | 79 | 77 | 79 | 79 | +2 (+2.60%) | 1,379 |
| 11 Mar 2013 | INR | 79.5 | 79.5 | 75 | 77 | 77 | -0.6 (-0.77%) | 7,305 |
| 8 Mar 2013 | INR | 81.95 | 82 | 75.1 | 77.6 | 77.6 | -2.3 (-2.88%) | 4,184 |
| 7 Mar 2013 | INR | 80 | 80 | 78.15 | 79.9 | 79.9 | +0.6 (+0.76%) | 527 |
| 6 Mar 2013 | INR | 79.95 | 80 | 78.1 | 79.3 | 79.3 | +1.3 (+1.67%) | 1,766 |
| 5 Mar 2013 | INR | 76 | 78 | 75.25 | 78 | 78 | +2 (+2.63%) | 1,218 |
| 4 Mar 2013 | INR | 76.5 | 79 | 76 | 76 | 76 | -2.55 (-3.25%) | 1,256 |
| 1 Mar 2013 | INR | 76.6 | 80 | 76.6 | 78.55 | 78.55 | +1.65 (+2.15%) | 4,531 |
| 28 Feb 2013 | INR | 80 | 80 | 76.5 | 76.9 | 76.9 | -3.1 (-3.88%) | 4,320 |
| 27 Feb 2013 | INR | 79.95 | 80 | 78 | 80 | 80 | +1 (+1.27%) | 1,499 |
| 26 Feb 2013 | INR | 80.55 | 82.65 | 79 | 79 | 79 | -4.15 (-4.99%) | 3,724 |
| 25 Feb 2013 | INR | 87.2 | 88 | 81.5 | 83.15 | 83.15 | -1.7 (-2.00%) | 3,250 |
| 22 Feb 2013 | INR | 89.9 | 89.9 | 84.7 | 84.85 | 84.85 | -4.05 (-4.56%) | 8,008 |
| 21 Feb 2013 | INR | 90 | 92.7 | 88 | 88.9 | 88.9 | -2.2 (-2.41%) | 12,506 |
| 20 Feb 2013 | INR | 90.5 | 93.8 | 90.5 | 91.1 | 91.1 | +0.6 (+0.66%) | 1,100 |
| 19 Feb 2013 | INR | 90 | 92 | 90 | 90.5 | 90.5 | -1.8 (-1.95%) | 4,558 |
| 18 Feb 2013 | INR | 92 | 94.9 | 89.7 | 92.3 | 92.3 | +0.85 (+0.93%) | 859 |
| 15 Feb 2013 | INR | 88.05 | 92.2 | 88.05 | 91.45 | 91.45 | +0.45 (+0.49%) | 4,536 |
| 14 Feb 2013 | INR | 89 | 93 | 86.65 | 91 | 91 | +2 (+2.25%) | 3,235 |
| 13 Feb 2013 | INR | 92.95 | 92.95 | 86.5 | 89 | 89 | +0.05 (+0.06%) | 2,996 |
| 12 Feb 2013 | INR | 95.8 | 95.8 | 88.95 | 88.95 | 88.95 | -4.65 (-4.97%) | 8,291 |
| 11 Feb 2013 | INR | 99 | 102.3 | 92.7 | 93.6 | 93.6 | -3.95 (-4.05%) | 4,618 |
| 8 Feb 2013 | INR | 93.1 | 99.45 | 93.1 | 97.55 | 97.55 | -0.4 (-0.41%) | 20,504 |
| 7 Feb 2013 | INR | 97.95 | 103 | 97.95 | 97.95 | 97.95 | -5.15 (-5.00%) | 77,069 |
| 6 Feb 2013 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -5.4 (-4.98%) | 4,619 |
| 5 Feb 2013 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -5.7 (-4.99%) | 122 |
