| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | -6 (-4.99%) | 652 |
| 1 Feb 2013 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | -6.3 (-4.98%) | 1,099 |
| 31 Jan 2013 | INR | 126.5 | 131.15 | 126.5 | 126.5 | 126.5 | -14 (-9.96%) | 8,875 |
| 30 Jan 2013 | INR | 152.65 | 166.9 | 137.75 | 140.5 | 140.5 | -11.25 (-7.41%) | 71,880 |
| 29 Jan 2013 | INR | 170.95 | 171.2 | 149.9 | 151.75 | 151.75 | -14.75 (-8.86%) | 18,287 |
| 28 Jan 2013 | INR | 142 | 166.5 | 138 | 166.5 | 166.5 | +15.1 (+9.97%) | 47,993 |
| 25 Jan 2013 | INR | 162.3 | 163.4 | 151.4 | 151.4 | 151.4 | -16.8 (-9.99%) | 40,957 |
| 24 Jan 2013 | INR | 170.3 | 175.2 | 166.6 | 168.2 | 168.2 | -4.25 (-2.46%) | 9,818 |
| 23 Jan 2013 | INR | 174 | 179.8 | 170 | 172.45 | 172.45 | -3.45 (-1.96%) | 35,528 |
| 22 Jan 2013 | INR | 175.95 | 178 | 174.2 | 175.9 | 175.9 | +0.9 (+0.51%) | 16,776 |
| 21 Jan 2013 | INR | 177 | 177.5 | 174.3 | 175 | 175 | -2.1 (-1.19%) | 8,079 |
| 18 Jan 2013 | INR | 173 | 178 | 173 | 177.1 | 177.1 | +0.95 (+0.54%) | 12,375 |
| 17 Jan 2013 | INR | 175 | 176.7 | 172.7 | 176.15 | 176.15 | +1.95 (+1.12%) | 22,418 |
| 16 Jan 2013 | INR | 175.2 | 180.25 | 172.6 | 174.2 | 174.2 | -3.9 (-2.19%) | 32,148 |
| 15 Jan 2013 | INR | 179.9 | 183 | 176.1 | 178.1 | 178.1 | +1.8 (+1.02%) | 12,628 |
| 14 Jan 2013 | INR | 170.1 | 183 | 170.1 | 176.3 | 176.3 | +5.9 (+3.46%) | 14,711 |
| 11 Jan 2013 | INR | 173 | 176 | 170.25 | 170.4 | 170.4 | -4 (-2.29%) | 8,478 |
| 10 Jan 2013 | INR | 175 | 176.5 | 170 | 174.4 | 174.4 | -3.7 (-2.08%) | 20,649 |
| 9 Jan 2013 | INR | 180 | 185 | 176.5 | 178.1 | 178.1 | +0.65 (+0.37%) | 57,316 |
| 8 Jan 2013 | INR | 160 | 177.45 | 160 | 177.45 | 177.45 | +16.1 (+9.98%) | 36,753 |
| 7 Jan 2013 | INR | 158.9 | 162.8 | 158.15 | 161.35 | 161.35 | +2.65 (+1.67%) | 16,913 |
| 4 Jan 2013 | INR | 156.1 | 160 | 156.1 | 158.7 | 158.7 | +1.25 (+0.79%) | 3,298 |
| 3 Jan 2013 | INR | 159.1 | 161.45 | 155.85 | 157.45 | 157.45 | -2.3 (-1.44%) | 2,263 |
| 2 Jan 2013 | INR | 162.95 | 162.95 | 155.6 | 159.75 | 159.75 | +1.15 (+0.73%) | 1,365 |
| 1 Jan 2013 | INR | 159.9 | 159.95 | 155 | 158.6 | 158.6 | -1.55 (-0.97%) | 5,155 |
| 31 Dec 2012 | INR | 160 | 162.5 | 156 | 160.15 | 160.15 | -0.45 (-0.28%) | 1,259 |
| 28 Dec 2012 | INR | 163.9 | 164.1 | 157.6 | 160.6 | 160.6 | +4.3 (+2.75%) | 22,437 |
| 27 Dec 2012 | INR | 147.25 | 156.3 | 145.5 | 156.3 | 156.3 | +7.4 (+4.97%) | 10,897 |
| 26 Dec 2012 | INR | 144.45 | 152 | 144.45 | 148.9 | 148.9 | -3.1 (-2.04%) | 11,470 |
| 24 Dec 2012 | INR | 152.05 | 155.8 | 152 | 152 | 152 | -7.95 (-4.97%) | 1,837 |
