| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | INR | 135 | 135 | 132.65 | 134 | 134 | +0.95 (+0.71%) | 500 |
| 6 Nov 2012 | INR | 134 | 134 | 133 | 133.05 | 133.05 | -1.45 (-1.08%) | 5,121 |
| 5 Nov 2012 | INR | 133.15 | 135 | 133.1 | 134.5 | 134.5 | +0.55 (+0.41%) | 2,563 |
| 2 Nov 2012 | INR | 134.6 | 137 | 133.1 | 133.95 | 133.95 | -0.65 (-0.48%) | 4,441 |
| 1 Nov 2012 | INR | 134.6 | 137 | 134.55 | 134.6 | 134.6 | -1.4 (-1.03%) | 4,223 |
| 31 Oct 2012 | INR | 135.9 | 137 | 134.5 | 136 | 136 | +0.1 (+0.07%) | 2,362 |
| 30 Oct 2012 | INR | 138.3 | 138.8 | 134.5 | 135.9 | 135.9 | -4.55 (-3.24%) | 6,571 |
| 29 Oct 2012 | INR | 138.5 | 143.95 | 138.5 | 140.45 | 140.45 | -1.2 (-0.85%) | 4,260 |
| 26 Oct 2012 | INR | 141.55 | 143.9 | 140 | 141.65 | 141.65 | +0.35 (+0.25%) | 10,576 |
| 25 Oct 2012 | INR | 143 | 145.95 | 141 | 141.3 | 141.3 | -2.95 (-2.05%) | 10,804 |
| 23 Oct 2012 | INR | 148.8 | 148.8 | 137.5 | 144.25 | 144.25 | +2.3 (+1.62%) | 26,053 |
| 22 Oct 2012 | INR | 141.95 | 141.95 | 138.05 | 141.95 | 141.95 | +6.75 (+4.99%) | 29,202 |
| 19 Oct 2012 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | +6.4 (+4.97%) | 8,356 |
| 18 Oct 2012 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | +6.1 (+4.97%) | 1,134 |
| 17 Oct 2012 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +5.8 (+4.96%) | 2,371 |
| 16 Oct 2012 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +5.55 (+4.98%) | 639 |
| 15 Oct 2012 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | +5.3 (+5.00%) | 160 |
| 12 Oct 2012 | INR | 110.05 | 110.05 | 106 | 106.05 | 106.05 | -5.25 (-4.72%) | 1,373 |
| 11 Oct 2012 | INR | 110.1 | 113 | 110.05 | 111.3 | 111.3 | -2.65 (-2.33%) | 895 |
| 10 Oct 2012 | INR | 116.7 | 119.15 | 111.85 | 113.95 | 113.95 | -1.25 (-1.09%) | 8,210 |
| 9 Oct 2012 | INR | 121.6 | 122.35 | 113 | 115.2 | 115.2 | -6.35 (-5.22%) | 26,413 |
| 8 Oct 2012 | INR | 106.95 | 126 | 106.95 | 121.55 | 121.55 | +14.55 (+13.60%) | 90,377 |
| 5 Oct 2012 | INR | 94.1 | 114 | 93.15 | 107 | 107 | +9.45 (+9.69%) | 96,270 |
| 4 Oct 2012 | INR | 90.5 | 103.8 | 90 | 97.55 | 97.55 | +8.4 (+9.42%) | 27,597 |
| 3 Oct 2012 | INR | 93.5 | 93.5 | 88.5 | 89.15 | 89.15 | -1.15 (-1.27%) | 1,008 |
| 1 Oct 2012 | INR | 93.7 | 93.7 | 89.65 | 90.3 | 90.3 | -0.3 (-0.33%) | 372 |
| 28 Sep 2012 | INR | 93.9 | 94.5 | 87.05 | 90.6 | 90.6 | -1.1 (-1.20%) | 4,613 |
| 27 Sep 2012 | INR | 91.05 | 93.9 | 90.4 | 91.7 | 91.7 | -0.9 (-0.97%) | 257 |
| 26 Sep 2012 | INR | 94.7 | 95 | 92.1 | 92.6 | 92.6 | -1.65 (-1.75%) | 2,678 |
| 25 Sep 2012 | INR | 94 | 94.75 | 91.05 | 94.25 | 94.25 | +4.55 (+5.07%) | 5,720 |
