| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | INR | 84.9 | 94.9 | 84.55 | 89.7 | 89.7 | +7.6 (+9.26%) | 16,437 |
| 21 Sep 2012 | INR | 83.85 | 84.5 | 82.1 | 82.1 | 82.1 | +0.6 (+0.74%) | 1,989 |
| 20 Sep 2012 | INR | 81.5 | 81.7 | 81.4 | 81.5 | 81.5 | -0.55 (-0.67%) | 382 |
| 18 Sep 2012 | INR | 81.5 | 84.65 | 81.5 | 82.05 | 82.05 | -0.05 (-0.06%) | 3,693 |
| 17 Sep 2012 | INR | 80 | 84 | 80 | 82.1 | 82.1 | +0.6 (+0.74%) | 1,001 |
| 14 Sep 2012 | INR | 84.35 | 84.35 | 80.2 | 81.5 | 81.5 | +0.7 (+0.87%) | 390 |
| 13 Sep 2012 | INR | 82 | 82.05 | 80.5 | 80.8 | 80.8 | -1.95 (-2.36%) | 733 |
| 12 Sep 2012 | INR | 84.9 | 85.65 | 81 | 82.75 | 82.75 | -0.8 (-0.96%) | 4,643 |
| 11 Sep 2012 | INR | 79.15 | 90.7 | 79.15 | 83.55 | 83.55 | +2.55 (+3.15%) | 7,671 |
| 10 Sep 2012 | INR | 81.85 | 82 | 79.2 | 81 | 81 | +0.05 (+0.06%) | 760 |
| 8 Sep 2012 | INR | 81 | 81 | 80.5 | 80.95 | 80.95 | +0.9 (+1.12%) | 106 |
| 7 Sep 2012 | INR | 82.6 | 82.7 | 80 | 80.05 | 80.05 | +1.15 (+1.46%) | 550 |
| 6 Sep 2012 | INR | 81 | 81.95 | 78.25 | 78.9 | 78.9 | -1.55 (-1.93%) | 672 |
| 5 Sep 2012 | INR | 89 | 89.25 | 77.6 | 80.45 | 80.45 | +0.45 (+0.56%) | 3,601 |
| 4 Sep 2012 | INR | 80 | 80 | 78.5 | 80 | 80 | +1.65 (+2.11%) | 1,210 |
| 3 Sep 2012 | INR | 83.95 | 83.95 | 78.35 | 78.35 | 78.35 | -4.65 (-5.60%) | 279 |
| 31 Aug 2012 | INR | 90 | 90 | 79.25 | 83 | 83 | +3 (+3.75%) | 1,717 |
| 30 Aug 2012 | INR | 80.95 | 80.95 | 79.1 | 80 | 80 | -1.25 (-1.54%) | 2,337 |
| 29 Aug 2012 | INR | 81.8 | 81.8 | 80 | 81.25 | 81.25 | +1.25 (+1.56%) | 859 |
| 28 Aug 2012 | INR | 81 | 81.85 | 79.1 | 80 | 80 | -3 (-3.61%) | 1,707 |
| 27 Aug 2012 | INR | 85.5 | 85.5 | 81 | 83 | 83 | -1.05 (-1.25%) | 1,076 |
| 24 Aug 2012 | INR | 82.05 | 85.7 | 81.25 | 84.05 | 84.05 | -0.4 (-0.47%) | 1,922 |
| 23 Aug 2012 | INR | 84.9 | 85.65 | 83.5 | 84.45 | 84.45 | +0.45 (+0.54%) | 2,178 |
| 22 Aug 2012 | INR | 88 | 88 | 80.05 | 84 | 84 | -4.65 (-5.25%) | 5,314 |
| 21 Aug 2012 | INR | 81.5 | 92.3 | 79.5 | 88.65 | 88.65 | +7.15 (+8.77%) | 17,919 |
| 17 Aug 2012 | INR | 82 | 84.2 | 81 | 81.5 | 81.5 | -1.5 (-1.81%) | 636 |
| 16 Aug 2012 | INR | 82.85 | 84.7 | 81.6 | 83 | 83 | +0.8 (+0.97%) | 1,735 |
| 14 Aug 2012 | INR | 84.25 | 84.25 | 81.95 | 82.2 | 82.2 | -0.45 (-0.54%) | 169 |
| 13 Aug 2012 | INR | 84 | 84.85 | 80.7 | 82.65 | 82.65 | -0.3 (-0.36%) | 1,755 |
| 10 Aug 2012 | INR | 84.95 | 85 | 81 | 82.95 | 82.95 | -1.15 (-1.37%) | 1,074 |
