| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 85 | 86.7 | 83.7 | 84.1 | 84.1 | -0.9 (-1.06%) | 358 |
| 8 Aug 2012 | INR | 89 | 89 | 84 | 85 | 85 | -2.35 (-2.69%) | 867 |
| 7 Aug 2012 | INR | 85.15 | 89 | 85 | 87.35 | 87.35 | +2.65 (+3.13%) | 582 |
| 6 Aug 2012 | INR | 95 | 95 | 84.65 | 84.7 | 84.7 | -1 (-1.17%) | 980 |
| 3 Aug 2012 | INR | 86 | 86 | 84 | 85.7 | 85.7 | -0.3 (-0.35%) | 1,015 |
| 2 Aug 2012 | INR | 84.4 | 88 | 84.4 | 86 | 86 | +0.5 (+0.58%) | 416 |
| 1 Aug 2012 | INR | 88 | 88.7 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 500 |
| 31 Jul 2012 | INR | 87 | 87 | 85.5 | 86 | 86 | +1 (+1.18%) | 53 |
| 30 Jul 2012 | INR | 87.4 | 87.4 | 83 | 85 | 85 | -2.25 (-2.58%) | 263 |
| 27 Jul 2012 | INR | 85.5 | 88.8 | 84.65 | 87.25 | 87.25 | +0.25 (+0.29%) | 1,095 |
| 26 Jul 2012 | INR | 88.35 | 88.35 | 85.3 | 87 | 87 | -1.05 (-1.19%) | 1,155 |
| 25 Jul 2012 | INR | 88.3 | 91.95 | 87.05 | 88.05 | 88.05 | -2.55 (-2.81%) | 3,558 |
| 24 Jul 2012 | INR | 92 | 92 | 89.65 | 90.6 | 90.6 | -0.7 (-0.77%) | 515 |
| 23 Jul 2012 | INR | 94.05 | 94.05 | 91.3 | 91.3 | 91.3 | -5.15 (-5.34%) | 338 |
| 20 Jul 2012 | INR | 96.3 | 100.9 | 93.7 | 96.45 | 96.45 | +2.7 (+2.88%) | 10,537 |
| 19 Jul 2012 | INR | 94.35 | 95.3 | 92.5 | 93.75 | 93.75 | +0.8 (+0.86%) | 1,007 |
| 18 Jul 2012 | INR | 99 | 99.05 | 91.4 | 92.95 | 92.95 | -5.9 (-5.97%) | 9,096 |
| 17 Jul 2012 | INR | 88 | 102 | 88 | 98.85 | 98.85 | +10.8 (+12.27%) | 37,633 |
| 16 Jul 2012 | INR | 92.9 | 92.9 | 88.05 | 88.05 | 88.05 | -3.75 (-4.08%) | 537 |
| 13 Jul 2012 | INR | 92.5 | 94.7 | 89.05 | 91.8 | 91.8 | +1.8 (+2%) | 3,037 |
| 12 Jul 2012 | INR | 88.7 | 93 | 87.65 | 90 | 90 | -1.3 (-1.42%) | 3,456 |
| 11 Jul 2012 | INR | 92 | 92 | 88 | 91.3 | 91.3 | -0.6 (-0.65%) | 164 |
| 10 Jul 2012 | INR | 87.95 | 91.9 | 87.35 | 91.9 | 91.9 | +4.95 (+5.69%) | 973 |
| 9 Jul 2012 | INR | 91 | 91 | 86.05 | 86.95 | 86.95 | -3.55 (-3.92%) | 1,959 |
| 6 Jul 2012 | INR | 92 | 92 | 89.65 | 90.5 | 90.5 | -1.9 (-2.06%) | 306 |
| 5 Jul 2012 | INR | 93.5 | 94.65 | 92 | 92.4 | 92.4 | -0.4 (-0.43%) | 1,768 |
| 4 Jul 2012 | INR | 100 | 100 | 88.75 | 92.8 | 92.8 | +1.65 (+1.81%) | 4,448 |
| 3 Jul 2012 | INR | 95 | 96.7 | 90.1 | 91.15 | 91.15 | +0.5 (+0.55%) | 7,663 |
| 2 Jul 2012 | INR | 85.55 | 93.7 | 83 | 90.65 | 90.65 | +3.7 (+4.26%) | 3,190 |
| 29 Jun 2012 | INR | 82.1 | 87.95 | 82.1 | 86.95 | 86.95 | +4.7 (+5.71%) | 7,514 |
