| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | INR | 80.95 | 80.95 | 76.2 | 79.05 | 79.05 | +1.8 (+2.33%) | 509 |
| 16 May 2012 | INR | 75 | 77.25 | 72.5 | 77.25 | 77.25 | 0.0 (0.0%) | 203 |
| 15 May 2012 | INR | 77.2 | 79 | 77.2 | 77.25 | 77.25 | +2.6 (+3.48%) | 61 |
| 14 May 2012 | INR | 78.95 | 78.95 | 73.3 | 74.65 | 74.65 | -3.45 (-4.42%) | 391 |
| 11 May 2012 | INR | 81 | 81 | 77 | 78.1 | 78.1 | +1.1 (+1.43%) | 623 |
| 10 May 2012 | INR | 77 | 80 | 76.1 | 77 | 77 | -0.15 (-0.19%) | 4,575 |
| 9 May 2012 | INR | 78.25 | 80 | 77.15 | 77.15 | 77.15 | -2.25 (-2.83%) | 655 |
| 8 May 2012 | INR | 79.1 | 80.5 | 78 | 79.4 | 79.4 | -0.85 (-1.06%) | 689 |
| 7 May 2012 | INR | 83.95 | 83.95 | 80 | 80.25 | 80.25 | -0.9 (-1.11%) | 814 |
| 4 May 2012 | INR | 84 | 84 | 81 | 81.15 | 81.15 | -1 (-1.22%) | 85 |
| 3 May 2012 | INR | 86.8 | 86.8 | 82 | 82.15 | 82.15 | -2.8 (-3.30%) | 4,025 |
| 2 May 2012 | INR | 90.85 | 90.85 | 83 | 84.95 | 84.95 | +0.9 (+1.07%) | 1,172 |
| 30 Apr 2012 | INR | 86.95 | 87 | 83 | 84.05 | 84.05 | -1.15 (-1.35%) | 1,814 |
| 28 Apr 2012 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 87 | 87.65 | 85 | 85.2 | 85.2 | -1.1 (-1.27%) | 717 |
| 26 Apr 2012 | INR | 83 | 86.4 | 83 | 86.3 | 86.3 | +3.3 (+3.98%) | 85 |
| 25 Apr 2012 | INR | 88 | 88 | 83 | 83 | 83 | -2.3 (-2.70%) | 1,013 |
| 24 Apr 2012 | INR | 82.05 | 87.4 | 82.05 | 85.3 | 85.3 | -3.35 (-3.78%) | 916 |
| 23 Apr 2012 | INR | 92.35 | 92.35 | 88 | 88.65 | 88.65 | +0.15 (+0.17%) | 4,451 |
| 20 Apr 2012 | INR | 86.95 | 90.95 | 86.05 | 88.5 | 88.5 | +3.5 (+4.12%) | 5,184 |
| 19 Apr 2012 | INR | 84.1 | 87.8 | 84.1 | 85 | 85 | +0.9 (+1.07%) | 875 |
| 18 Apr 2012 | INR | 82.6 | 85.9 | 82.6 | 84.1 | 84.1 | +0.6 (+0.72%) | 4,597 |
| 17 Apr 2012 | INR | 84.6 | 85.3 | 82.5 | 83.5 | 83.5 | -1.4 (-1.65%) | 2,756 |
| 16 Apr 2012 | INR | 85.3 | 85.3 | 82.15 | 84.9 | 84.9 | +1.75 (+2.10%) | 163 |
| 13 Apr 2012 | INR | 83.05 | 87.1 | 83 | 83.15 | 83.15 | -0.25 (-0.30%) | 2,208 |
| 12 Apr 2012 | INR | 83.55 | 85.65 | 83.25 | 83.4 | 83.4 | -1.6 (-1.88%) | 453 |
| 11 Apr 2012 | INR | 85.95 | 85.95 | 82.45 | 85 | 85 | +1.8 (+2.16%) | 146 |
| 10 Apr 2012 | INR | 83 | 84.3 | 82.15 | 83.2 | 83.2 | -0.75 (-0.89%) | 774 |
| 9 Apr 2012 | INR | 82.15 | 87.5 | 82.05 | 83.95 | 83.95 | +0.3 (+0.36%) | 1,200 |
| 4 Apr 2012 | INR | 83 | 85.85 | 83 | 83.65 | 83.65 | -0.55 (-0.65%) | 11,091 |
