| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 28.66 | 29.5 | 27.88 | 28.4 | 28.4 | +0.03 (+0.11%) | 9,257 |
| 3 Mar 2023 | INR | 28.4 | 28.78 | 28.15 | 28.37 | 28.37 | -0.11 (-0.39%) | 18,673 |
| 2 Mar 2023 | INR | 28.73 | 28.73 | 27.95 | 28.48 | 28.48 | -0.07 (-0.25%) | 17,508 |
| 1 Mar 2023 | INR | 28.37 | 28.58 | 28.1 | 28.55 | 28.55 | +0.55 (+1.96%) | 2,571 |
| 28 Feb 2023 | INR | 28.65 | 28.65 | 27.8 | 28 | 28 | -0.35 (-1.23%) | 3,073 |
| 27 Feb 2023 | INR | 28.95 | 29.35 | 27.3 | 28.35 | 28.35 | -0.65 (-2.24%) | 25,657 |
| 24 Feb 2023 | INR | 29.45 | 29.5 | 28.6 | 29 | 29 | -0.4 (-1.36%) | 35,948 |
| 23 Feb 2023 | INR | 29.5 | 29.9 | 28.75 | 29.4 | 29.4 | +0.3 (+1.03%) | 14,868 |
| 22 Feb 2023 | INR | 29.2 | 29.45 | 28.8 | 29.1 | 29.1 | +0.05 (+0.17%) | 2,475 |
| 21 Feb 2023 | INR | 28.95 | 29.65 | 28.8 | 29.05 | 29.05 | -0.2 (-0.68%) | 33,140 |
| 20 Feb 2023 | INR | 28.5 | 30 | 28.5 | 29.25 | 29.25 | -0.1 (-0.34%) | 16,347 |
| 17 Feb 2023 | INR | 29.6 | 30.2 | 29 | 29.35 | 29.35 | -0.45 (-1.51%) | 16,858 |
| 16 Feb 2023 | INR | 30.4 | 30.4 | 29.7 | 29.8 | 29.8 | -0.3 (-1.00%) | 4,489 |
| 15 Feb 2023 | INR | 29.6 | 30.25 | 29.45 | 30.1 | 30.1 | +0.25 (+0.84%) | 17,806 |
| 14 Feb 2023 | INR | 29.8 | 30.55 | 29.4 | 29.85 | 29.85 | -0.15 (-0.50%) | 32,400 |
| 13 Feb 2023 | INR | 32.85 | 32.85 | 29.8 | 30 | 30 | -3.05 (-9.23%) | 55,041 |
| 10 Feb 2023 | INR | 32.05 | 33.45 | 31.45 | 33.05 | 33.05 | +0.7 (+2.16%) | 52,535 |
| 9 Feb 2023 | INR | 30.1 | 32.95 | 30.1 | 32.35 | 32.35 | +2.5 (+8.38%) | 67,592 |
| 8 Feb 2023 | INR | 30.25 | 30.25 | 29.5 | 29.85 | 29.85 | -0.4 (-1.32%) | 15,145 |
| 7 Feb 2023 | INR | 30.5 | 30.9 | 30 | 30.25 | 30.25 | +0.1 (+0.33%) | 7,719 |
| 6 Feb 2023 | INR | 30.25 | 30.6 | 29.45 | 30.15 | 30.15 | +0.2 (+0.67%) | 9,449 |
| 3 Feb 2023 | INR | 30 | 30.4 | 28.5 | 29.95 | 29.95 | +0.5 (+1.70%) | 11,664 |
| 2 Feb 2023 | INR | 28.5 | 30.45 | 28.05 | 29.45 | 29.45 | +0.55 (+1.90%) | 40,979 |
| 1 Feb 2023 | INR | 29.65 | 30.6 | 28.2 | 28.9 | 28.9 | -0.5 (-1.70%) | 50,506 |
| 31 Jan 2023 | INR | 29.15 | 29.9 | 28.85 | 29.4 | 29.4 | +0.2 (+0.68%) | 17,459 |
| 30 Jan 2023 | INR | 30.05 | 30.65 | 28.85 | 29.2 | 29.2 | -0.6 (-2.01%) | 3,335 |
| 27 Jan 2023 | INR | 30.8 | 30.8 | 28.9 | 29.8 | 29.8 | -0.95 (-3.09%) | 25,324 |
| 25 Jan 2023 | INR | 30.9 | 31.2 | 30.2 | 30.75 | 30.75 | -0.4 (-1.28%) | 23,599 |
| 24 Jan 2023 | INR | 31.25 | 31.9 | 31.05 | 31.15 | 31.15 | +0.15 (+0.48%) | 46,745 |
| 23 Jan 2023 | INR | 32.25 | 32.9 | 30.75 | 31 | 31 | -0.9 (-2.82%) | 18,165 |
