| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70 | 71.11 | 67.69 | 67.85 | 67.85 | -2.74 (-3.88%) | 38,919 |
| 10 Apr 2024 | INR | 70.75 | 70.89 | 68.4 | 70.59 | 70.59 | +0.26 (+0.37%) | 65,834 |
| 9 Apr 2024 | INR | 72.96 | 72.96 | 69.89 | 70.33 | 70.33 | -0.82 (-1.15%) | 29,119 |
| 8 Apr 2024 | INR | 72.17 | 72.46 | 70.99 | 71.15 | 71.15 | -1.02 (-1.41%) | 44,487 |
| 5 Apr 2024 | INR | 70.72 | 72.67 | 69.76 | 72.17 | 72.17 | +1.45 (+2.05%) | 46,104 |
| 4 Apr 2024 | INR | 73.01 | 73.01 | 69.87 | 70.72 | 70.72 | -1.6 (-2.21%) | 27,584 |
| 3 Apr 2024 | INR | 72 | 72.7 | 70.52 | 72.32 | 72.32 | +1.17 (+1.64%) | 17,382 |
| 2 Apr 2024 | INR | 71.97 | 71.97 | 70.2 | 71.15 | 71.15 | +0.59 (+0.84%) | 55,779 |
| 1 Apr 2024 | INR | 69.98 | 71.82 | 68.9 | 70.56 | 70.56 | +1.95 (+2.84%) | 58,747 |
| 28 Mar 2024 | INR | 67.75 | 70.89 | 67.12 | 68.61 | 68.61 | +0.64 (+0.94%) | 181,450 |
| 27 Mar 2024 | INR | 66.6 | 69.45 | 65.11 | 67.97 | 67.97 | +2.57 (+3.93%) | 89,403 |
| 26 Mar 2024 | INR | 68.76 | 68.76 | 63.3 | 65.4 | 65.4 | -0.98 (-1.48%) | 100,801 |
| 22 Mar 2024 | INR | 66 | 67.3 | 65.42 | 66.38 | 66.38 | +0.59 (+0.90%) | 42,938 |
| 21 Mar 2024 | INR | 62.68 | 66.79 | 62.68 | 65.79 | 65.79 | +3.39 (+5.43%) | 281,676 |
| 20 Mar 2024 | INR | 61.41 | 63.25 | 61.41 | 62.4 | 62.4 | +0.94 (+1.53%) | 55,753 |
| 19 Mar 2024 | INR | 63.7 | 64.42 | 61.14 | 61.46 | 61.46 | -2.22 (-3.49%) | 47,570 |
| 18 Mar 2024 | INR | 65.51 | 66.68 | 63.55 | 63.68 | 63.68 | -1.94 (-2.96%) | 209,648 |
| 15 Mar 2024 | INR | 67.21 | 67.49 | 63.76 | 65.62 | 65.62 | -0.27 (-0.41%) | 88,418 |
| 14 Mar 2024 | INR | 61.39 | 68 | 60.04 | 65.89 | 65.89 | +4.5 (+7.33%) | 197,003 |
| 13 Mar 2024 | INR | 66.5 | 67.47 | 61.02 | 61.39 | 61.39 | -4.45 (-6.76%) | 281,956 |
| 12 Mar 2024 | INR | 68.03 | 69.2 | 64.85 | 65.84 | 65.84 | -3.1 (-4.50%) | 237,181 |
| 11 Mar 2024 | INR | 73.9 | 73.9 | 67.5 | 68.94 | 68.94 | -1.77 (-2.50%) | 68,211 |
| 7 Mar 2024 | INR | 74.49 | 74.49 | 70 | 70.71 | 70.71 | -0.5 (-0.70%) | 102,388 |
| 6 Mar 2024 | INR | 73.2 | 73.52 | 69.67 | 71.21 | 71.21 | -2.36 (-3.21%) | 179,750 |
| 5 Mar 2024 | INR | 76.28 | 76.99 | 72.6 | 73.57 | 73.57 | -3.17 (-4.13%) | 103,212 |
| 4 Mar 2024 | INR | 78.2 | 78.2 | 75.93 | 76.74 | 76.74 | -0.28 (-0.36%) | 109,625 |
| 1 Mar 2024 | INR | 78.12 | 78.33 | 76.7 | 77.02 | 77.02 | +0.43 (+0.56%) | 47,834 |
| 29 Feb 2024 | INR | 77 | 77.61 | 76 | 76.59 | 76.59 | -0.22 (-0.29%) | 87,112 |
| 28 Feb 2024 | INR | 81.94 | 82.45 | 75.3 | 76.81 | 76.81 | -3.73 (-4.63%) | 237,366 |
| 27 Feb 2024 | INR | 82.98 | 83.44 | 80 | 80.54 | 80.54 | -1.5 (-1.83%) | 194,158 |
