| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | INR | 221 | 222 | 205 | 209.75 | 209.75 | -11 (-4.98%) | 730 |
| 25 Nov 2008 | INR | 238 | 256 | 210 | 220.75 | 220.75 | -5.25 (-2.32%) | 1,680 |
| 24 Nov 2008 | INR | 240 | 248 | 225 | 226 | 226 | -8.1 (-3.46%) | 630 |
| 21 Nov 2008 | INR | 251 | 251 | 234 | 234.1 | 234.1 | -15.9 (-6.36%) | 3,065 |
| 20 Nov 2008 | INR | 245 | 254 | 238.05 | 250 | 250 | -4.8 (-1.88%) | 126,725 |
| 19 Nov 2008 | INR | 262 | 262 | 245 | 254.8 | 254.8 | +3.75 (+1.49%) | 2,570 |
| 18 Nov 2008 | INR | 265 | 265 | 251.05 | 251.05 | 251.05 | -8.95 (-3.44%) | 15,615 |
| 17 Nov 2008 | INR | 280 | 283 | 259 | 260 | 260 | -24 (-8.45%) | 5,315 |
| 14 Nov 2008 | INR | 290.1 | 290.1 | 275 | 284 | 284 | -2 (-0.70%) | 1,750 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 286 | 286 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 303 | 303 | 283 | 286 | 286 | -23 (-7.44%) | 4,865 |
| 11 Nov 2008 | INR | 315 | 315 | 299.95 | 309 | 309 | -6 (-1.90%) | 1,165 |
| 10 Nov 2008 | INR | 310 | 325 | 310 | 315 | 315 | +16.2 (+5.42%) | 285 |
| 7 Nov 2008 | INR | 307 | 307 | 298.1 | 298.8 | 298.8 | -8.65 (-2.81%) | 3,065 |
| 6 Nov 2008 | INR | 317 | 317 | 303 | 307.45 | 307.45 | -17.55 (-5.40%) | 1,480 |
| 5 Nov 2008 | INR | 350 | 360 | 307 | 325 | 325 | -15 (-4.41%) | 492,580 |
| 4 Nov 2008 | INR | 385 | 385 | 330.1 | 340 | 340 | -20 (-5.56%) | 9,035 |
| 3 Nov 2008 | INR | 384.75 | 384.75 | 342.1 | 360 | 360 | +32.2 (+9.82%) | 4,475 |
| 31 Oct 2008 | INR | 322 | 338.5 | 316 | 327.8 | 327.8 | +23.25 (+7.63%) | 1,220 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 304.55 | 304.55 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 326 | 355.95 | 301.1 | 304.55 | 304.55 | -10.45 (-3.32%) | 127,135 |
| 28 Oct 2008 | INR | 315 | 315 | 315 | 315 | 315 | +10 (+3.28%) | 50 |
| 27 Oct 2008 | INR | 324.9 | 324.9 | 290 | 305 | 305 | -35 (-10.29%) | 2,410 |
| 24 Oct 2008 | INR | 315 | 374.5 | 300 | 340 | 340 | +5 (+1.49%) | 46,465 |
| 23 Oct 2008 | INR | 387 | 387 | 335 | 335 | 335 | -51.55 (-13.34%) | 2,610 |
| 22 Oct 2008 | INR | 383 | 403 | 383 | 386.55 | 386.55 | +14.9 (+4.01%) | 670 |
| 21 Oct 2008 | INR | 377 | 391.15 | 370 | 371.65 | 371.65 | +5.6 (+1.53%) | 780 |
| 20 Oct 2008 | INR | 404 | 405 | 360 | 366.05 | 366.05 | -23.95 (-6.14%) | 1,205 |
| 17 Oct 2008 | INR | 400 | 400 | 375.25 | 390 | 390 | -2.9 (-0.74%) | 670 |
| 16 Oct 2008 | INR | 429.4 | 429.4 | 370 | 392.9 | 392.9 | -37.1 (-8.63%) | 19,215 |
