| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 478 | 478 | 417 | 430 | 430 | -47 (-9.85%) | 12,125 |
| 14 Oct 2008 | INR | 473 | 490 | 473 | 477 | 477 | +7 (+1.49%) | 3,595 |
| 13 Oct 2008 | INR | 452 | 484.95 | 447.15 | 470 | 470 | +29.9 (+6.79%) | 15,570 |
| 10 Oct 2008 | INR | 461 | 508 | 440.1 | 440.1 | 440.1 | -94.9 (-17.74%) | 2,001,105 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 535 | 535 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 540 | 540 | 497.5 | 535 | 535 | -15 (-2.73%) | 17,450 |
| 7 Oct 2008 | INR | 617.5 | 630.1 | 550 | 550 | 550 | -80.1 (-12.71%) | 9,365 |
| 6 Oct 2008 | INR | 623.55 | 685 | 620 | 630.1 | 630.1 | -54.35 (-7.94%) | 1,720 |
| 3 Oct 2008 | INR | 848.9 | 848.9 | 664.1 | 684.45 | 684.45 | -58.55 (-7.88%) | 1,485 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 743 | 743 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 787 | 787 | 742 | 743 | 743 | -10.15 (-1.35%) | 635 |
| 30 Sep 2008 | INR | 705.55 | 810 | 705 | 753.15 | 753.15 | -46.85 (-5.86%) | 21,085 |
| 29 Sep 2008 | INR | 825 | 825 | 711.1 | 800 | 800 | -20 (-2.44%) | 17,110 |
| 26 Sep 2008 | INR | 825 | 825 | 762 | 820 | 820 | -5 (-0.61%) | 13,835 |
| 25 Sep 2008 | INR | 786 | 850 | 786 | 825 | 825 | -25 (-2.94%) | 601,985 |
| 24 Sep 2008 | INR | 802 | 855 | 802 | 850 | 850 | +70 (+8.97%) | 8,890 |
| 23 Sep 2008 | INR | 818 | 820 | 780 | 780 | 780 | -15 (-1.89%) | 1,095 |
| 22 Sep 2008 | INR | 932.5 | 932.5 | 795 | 795 | 795 | -45 (-5.36%) | 870 |
| 19 Sep 2008 | INR | 831 | 865 | 820 | 840 | 840 | +9.1 (+1.10%) | 231,065 |
| 18 Sep 2008 | INR | 811 | 830.9 | 772 | 830.9 | 830.9 | -14.1 (-1.67%) | 1,985 |
| 17 Sep 2008 | INR | 809.85 | 870 | 809.85 | 845 | 845 | +28.75 (+3.52%) | 1,085 |
| 16 Sep 2008 | INR | 864 | 867 | 810.05 | 816.25 | 816.25 | -53.7 (-6.17%) | 301,585 |
| 15 Sep 2008 | INR | 900.75 | 901.25 | 849 | 869.95 | 869.95 | -60.05 (-6.46%) | 2,225 |
| 12 Sep 2008 | INR | 950 | 950 | 927 | 930 | 930 | -8 (-0.85%) | 1,985 |
| 11 Sep 2008 | INR | 968 | 970 | 935.05 | 938 | 938 | -22 (-2.29%) | 510 |
| 10 Sep 2008 | INR | 983 | 985 | 960 | 960 | 960 | -6 (-0.62%) | 810 |
| 9 Sep 2008 | INR | 0 | 0 | 0 | 966 | 966 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | INR | 940.05 | 984.85 | 940 | 966 | 966 | -8 (-0.82%) | 15,040 |
| 5 Sep 2008 | INR | 980 | 980 | 950.2 | 974 | 974 | -1 (-0.10%) | 2,100 |
| 4 Sep 2008 | INR | 980 | 980 | 975 | 975 | 975 | -5 (-0.51%) | 1,250 |
