| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.05 | 28.35 | 26.55 | 28.3 | 28.3 | +1.3 (+4.81%) | 77,642 |
| 25 Oct 2022 | INR | 27.05 | 27.5 | 26.85 | 27 | 27 | -0.35 (-1.28%) | 6,499 |
| 24 Oct 2022 | INR | 27.05 | 28.3 | 26.85 | 27.35 | 27.35 | 0.0 (0.0%) | 12,620 |
| 21 Oct 2022 | INR | 26.15 | 28 | 26.1 | 27.35 | 27.35 | +0.2 (+0.74%) | 24,288 |
| 20 Oct 2022 | INR | 27.8 | 27.9 | 26.55 | 27.15 | 27.15 | -0.4 (-1.45%) | 40,164 |
| 19 Oct 2022 | INR | 28 | 28.2 | 27.4 | 27.55 | 27.55 | +0.1 (+0.36%) | 10,407 |
| 18 Oct 2022 | INR | 27.15 | 28.05 | 27.1 | 27.45 | 27.45 | 0.0 (0.0%) | 25,153 |
| 17 Oct 2022 | INR | 27.55 | 28.65 | 26.55 | 27.45 | 27.45 | -0.45 (-1.61%) | 65,119 |
| 14 Oct 2022 | INR | 28.05 | 28.6 | 27.8 | 27.9 | 27.9 | +0.65 (+2.39%) | 189,954 |
| 13 Oct 2022 | INR | 26.9 | 27.3 | 26.6 | 27.25 | 27.25 | +0.3 (+1.11%) | 33,559 |
| 12 Oct 2022 | INR | 26.1 | 27.3 | 26.1 | 26.95 | 26.95 | +0.35 (+1.32%) | 40,168 |
| 11 Oct 2022 | INR | 26.7 | 26.75 | 25.75 | 26.6 | 26.6 | +0.5 (+1.92%) | 31,659 |
| 10 Oct 2022 | INR | 25.1 | 26.75 | 24.65 | 26.1 | 26.1 | +0.4 (+1.56%) | 51,010 |
| 7 Oct 2022 | INR | 25.65 | 26 | 25.05 | 25.7 | 25.7 | +0.15 (+0.59%) | 22,622 |
| 6 Oct 2022 | INR | 25 | 25.9 | 24.95 | 25.55 | 25.55 | +0.85 (+3.44%) | 19,154 |
| 4 Oct 2022 | INR | 23.8 | 24.75 | 23.8 | 24.7 | 24.7 | +1.1 (+4.66%) | 19,903 |
| 3 Oct 2022 | INR | 23.95 | 24.35 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 7,467 |
| 30 Sep 2022 | INR | 23.05 | 24.2 | 23.05 | 23.75 | 23.75 | +0.55 (+2.37%) | 2,114 |
| 29 Sep 2022 | INR | 24.2 | 24.3 | 23 | 23.2 | 23.2 | -0.65 (-2.73%) | 9,338 |
| 28 Sep 2022 | INR | 23.3 | 24.95 | 23.3 | 23.85 | 23.85 | -0.4 (-1.65%) | 12,829 |
| 27 Sep 2022 | INR | 24.75 | 25.15 | 23.75 | 24.25 | 24.25 | -0.25 (-1.02%) | 23,165 |
| 26 Sep 2022 | INR | 26.4 | 26.4 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 28,197 |
| 23 Sep 2022 | INR | 24.75 | 25.8 | 24.5 | 25.75 | 25.75 | +1.15 (+4.67%) | 11,861 |
| 22 Sep 2022 | INR | 24.55 | 25.05 | 24.4 | 24.6 | 24.6 | -0.25 (-1.01%) | 15,904 |
| 21 Sep 2022 | INR | 23.8 | 25.05 | 23.8 | 24.85 | 24.85 | -0.1 (-0.40%) | 9,258 |
| 20 Sep 2022 | INR | 24.7 | 25.7 | 24.7 | 24.95 | 24.95 | +0.1 (+0.40%) | 7,492 |
| 19 Sep 2022 | INR | 26.2 | 26.2 | 24.5 | 24.85 | 24.85 | -0.4 (-1.58%) | 33,024 |
| 16 Sep 2022 | INR | 24.6 | 25.5 | 24.5 | 25.25 | 25.25 | +0.5 (+2.02%) | 20,815 |
| 15 Sep 2022 | INR | 24.95 | 24.95 | 24.55 | 24.75 | 24.75 | +0.1 (+0.41%) | 3,676 |
| 14 Sep 2022 | INR | 24.45 | 24.95 | 24.15 | 24.65 | 24.65 | 0.0 (0.0%) | 9,726 |
