| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | INR | 1,143 | 1,150.05 | 1,000 | 1,074.5 | 1,074.5 | +59.5 (+5.86%) | 7,395 |
| 22 Jul 2008 | INR | 1,018 | 1,020 | 1,000 | 1,015 | 1,015 | +16.1 (+1.61%) | 100 |
| 21 Jul 2008 | INR | 1,011 | 1,011 | 995 | 998.9 | 998.9 | -31.1 (-3.02%) | 195 |
| 18 Jul 2008 | INR | 980 | 1,030 | 961.5 | 1,030 | 1,030 | +60 (+6.19%) | 1,410 |
| 17 Jul 2008 | INR | 970 | 1,000 | 925 | 970 | 970 | 0.0 (0.0%) | 1,520 |
| 16 Jul 2008 | INR | 950 | 975 | 878 | 970 | 970 | +40 (+4.30%) | 2,915 |
| 15 Jul 2008 | INR | 942 | 958 | 930 | 930 | 930 | -40 (-4.12%) | 910 |
| 14 Jul 2008 | INR | 1,000 | 1,014 | 960 | 970 | 970 | -14.15 (-1.44%) | 1,355 |
| 11 Jul 2008 | INR | 1,079 | 1,079 | 983.65 | 984.15 | 984.15 | -75.4 (-7.12%) | 2,825 |
| 10 Jul 2008 | INR | 1,135 | 1,135 | 1,011.2 | 1,059.55 | 1,059.55 | +34.5 (+3.37%) | 1,210 |
| 9 Jul 2008 | INR | 1,065 | 1,065 | 1,020 | 1,025.05 | 1,025.05 | +19.05 (+1.89%) | 2,825 |
| 8 Jul 2008 | INR | 999 | 1,006 | 999 | 1,006 | 1,006 | +17 (+1.72%) | 40 |
| 7 Jul 2008 | INR | 1,050 | 1,079.95 | 989 | 989 | 989 | -30.5 (-2.99%) | 1,335 |
| 4 Jul 2008 | INR | 1,023 | 1,026 | 1,015.05 | 1,019.5 | 1,019.5 | -2.5 (-0.24%) | 300 |
| 3 Jul 2008 | INR | 1,025 | 1,050 | 1,013.9 | 1,022 | 1,022 | -19.45 (-1.87%) | 410 |
| 2 Jul 2008 | INR | 1,050 | 1,070 | 989 | 1,041.45 | 1,041.45 | -33.9 (-3.15%) | 8,345 |
| 1 Jul 2008 | INR | 1,120 | 1,120 | 1,025 | 1,075.35 | 1,075.35 | -23.65 (-2.15%) | 2,770 |
| 30 Jun 2008 | INR | 1,104.9 | 1,125 | 1,050.15 | 1,099 | 1,099 | -2 (-0.18%) | 32,620 |
| 27 Jun 2008 | INR | 1,011.55 | 1,125 | 1,011.55 | 1,101 | 1,101 | +42.8 (+4.04%) | 1,425 |
| 26 Jun 2008 | INR | 1,025 | 1,074 | 1,025 | 1,058.2 | 1,058.2 | +38.2 (+3.75%) | 2,795 |
| 25 Jun 2008 | INR | 999 | 1,020 | 988 | 1,020 | 1,020 | +11.85 (+1.18%) | 1,515 |
| 24 Jun 2008 | INR | 1,000 | 1,064 | 981 | 1,008.15 | 1,008.15 | -30.35 (-2.92%) | 5,170 |
| 23 Jun 2008 | INR | 1,005 | 1,050 | 950.1 | 1,038.5 | 1,038.5 | -0.1 (-0.01%) | 2,035 |
| 20 Jun 2008 | INR | 1,178.9 | 1,178.9 | 1,016.15 | 1,038.6 | 1,038.6 | -61.4 (-5.58%) | 905 |
| 19 Jun 2008 | INR | 1,140 | 1,140 | 1,085 | 1,100 | 1,100 | -45 (-3.93%) | 4,160 |
| 18 Jun 2008 | INR | 1,143.05 | 1,145 | 1,141.75 | 1,145 | 1,145 | -18.15 (-1.56%) | 70 |
| 17 Jun 2008 | INR | 1,185 | 1,185 | 1,149.05 | 1,163.15 | 1,163.15 | +38.15 (+3.39%) | 1,275 |
| 16 Jun 2008 | INR | 1,150 | 1,158 | 1,125 | 1,125 | 1,125 | +15 (+1.35%) | 325 |
| 13 Jun 2008 | INR | 1,137.35 | 1,158 | 1,080.2 | 1,110 | 1,110 | -49.75 (-4.29%) | 1,275 |
| 12 Jun 2008 | INR | 1,179 | 1,186 | 1,150 | 1,159.75 | 1,159.75 | -5.25 (-0.45%) | 1,565 |
