| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 1,648 | 1,648 | 1,450 | 1,494.2 | 1,494.2 | -4.75 (-0.32%) | 13,480 |
| 18 Mar 2008 | INR | 1,550 | 1,550 | 1,475 | 1,498.95 | 1,498.95 | +28.95 (+1.97%) | 16,105 |
| 17 Mar 2008 | INR | 1,597 | 1,597 | 1,470 | 1,470 | 1,470 | -99.5 (-6.34%) | 12,200 |
| 14 Mar 2008 | INR | 1,715 | 1,715 | 1,550 | 1,569.5 | 1,569.5 | -101.5 (-6.07%) | 33,135 |
| 13 Mar 2008 | INR | 1,553 | 1,750 | 1,553 | 1,671 | 1,671 | -37.05 (-2.17%) | 17,165 |
| 12 Mar 2008 | INR | 1,844 | 1,844 | 1,708.05 | 1,708.05 | 1,708.05 | -87.95 (-4.90%) | 2,695 |
| 11 Mar 2008 | INR | 1,725 | 1,840 | 1,663.1 | 1,796 | 1,796 | +54.75 (+3.14%) | 12,315 |
| 10 Mar 2008 | INR | 1,501.15 | 1,882.35 | 1,425 | 1,741.25 | 1,741.25 | +171.25 (+10.91%) | 22,110 |
| 7 Mar 2008 | INR | 1,550 | 1,590 | 1,475 | 1,570 | 1,570 | +10 (+0.64%) | 29,040 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 1,501 | 1,648 | 1,271 | 1,560 | 1,560 | -24.95 (-1.57%) | 4,750 |
| 4 Mar 2008 | INR | 1,629.9 | 1,650 | 1,575 | 1,584.95 | 1,584.95 | -65.05 (-3.94%) | 4,245 |
| 3 Mar 2008 | INR | 1,685 | 1,730 | 1,605.1 | 1,650 | 1,650 | -114 (-6.46%) | 7,640 |
| 29 Feb 2008 | INR | 1,583 | 1,900 | 1,573.2 | 1,764 | 1,764 | +155.25 (+9.65%) | 19,940 |
| 28 Feb 2008 | INR | 1,600 | 1,620 | 1,596.5 | 1,608.75 | 1,608.75 | +12.75 (+0.80%) | 2,070 |
| 27 Feb 2008 | INR | 1,576.4 | 1,609.6 | 1,575.05 | 1,596 | 1,596 | +20.75 (+1.32%) | 2,170 |
| 26 Feb 2008 | INR | 1,557 | 1,590 | 1,557 | 1,575.25 | 1,575.25 | +28.7 (+1.86%) | 1,885 |
| 25 Feb 2008 | INR | 1,500.1 | 1,574.9 | 1,482 | 1,546.55 | 1,546.55 | -3.75 (-0.24%) | 3,050 |
| 22 Feb 2008 | INR | 1,534 | 1,560 | 1,520 | 1,550.3 | 1,550.3 | +25.3 (+1.66%) | 3,375 |
| 21 Feb 2008 | INR | 1,570.1 | 1,570.1 | 1,510 | 1,525 | 1,525 | -38 (-2.43%) | 5,025 |
| 20 Feb 2008 | INR | 1,550 | 1,605.9 | 1,550 | 1,563 | 1,563 | -17 (-1.08%) | 1,095 |
| 19 Feb 2008 | INR | 1,610 | 1,640 | 1,580 | 1,580 | 1,580 | +4 (+0.25%) | 833,670 |
| 18 Feb 2008 | INR | 1,650 | 1,750 | 1,575.15 | 1,576 | 1,576 | +6 (+0.38%) | 10,205 |
| 15 Feb 2008 | INR | 1,550 | 1,599.85 | 1,500 | 1,570 | 1,570 | +16.5 (+1.06%) | 5,165 |
| 14 Feb 2008 | INR | 1,684 | 1,684 | 1,501.15 | 1,553.5 | 1,553.5 | +53.5 (+3.57%) | 17,870 |
| 13 Feb 2008 | INR | 1,500 | 1,539.9 | 1,430.1 | 1,500 | 1,500 | +45 (+3.09%) | 21,710 |
| 12 Feb 2008 | INR | 1,550 | 1,550 | 1,450 | 1,455 | 1,455 | -70 (-4.59%) | 2,310 |
| 11 Feb 2008 | INR | 1,641.15 | 1,656 | 1,502.5 | 1,525 | 1,525 | -111.2 (-6.80%) | 3,950 |
| 8 Feb 2008 | INR | 1,700 | 1,720 | 1,636.2 | 1,636.2 | 1,636.2 | -65.8 (-3.87%) | 2,345 |
| 7 Feb 2008 | INR | 1,799 | 1,799 | 1,700 | 1,702 | 1,702 | -44.25 (-2.53%) | 5,250 |
