| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 1,849.7 | 1,849.7 | 1,738.1 | 1,746.25 | 1,746.25 | -3.75 (-0.21%) | 1,640,320 |
| 5 Feb 2008 | INR | 1,770.15 | 1,818 | 1,750 | 1,750 | 1,750 | -51.1 (-2.84%) | 42,350 |
| 4 Feb 2008 | INR | 1,775.1 | 1,830 | 1,775.1 | 1,801.1 | 1,801.1 | +42 (+2.39%) | 15,985 |
| 1 Feb 2008 | INR | 1,763.35 | 1,840 | 1,750 | 1,759.1 | 1,759.1 | -75.9 (-4.14%) | 12,610 |
| 31 Jan 2008 | INR | 1,790 | 1,850 | 1,752.15 | 1,835 | 1,835 | -15 (-0.81%) | 8,890 |
| 30 Jan 2008 | INR | 1,899.9 | 1,899.9 | 1,750 | 1,850 | 1,850 | +80 (+4.52%) | 4,295 |
| 29 Jan 2008 | INR | 1,774 | 1,800 | 1,760 | 1,770 | 1,770 | +20.05 (+1.15%) | 2,670 |
| 28 Jan 2008 | INR | 1,750 | 1,795 | 1,732.1 | 1,749.95 | 1,749.95 | -51.55 (-2.86%) | 24,960 |
| 25 Jan 2008 | INR | 1,791 | 1,820 | 1,752 | 1,801.5 | 1,801.5 | +51.5 (+2.94%) | 55,320 |
| 24 Jan 2008 | INR | 1,840 | 1,840 | 1,711 | 1,750 | 1,750 | -50 (-2.78%) | 19,465 |
| 23 Jan 2008 | INR | 1,700 | 1,844.9 | 1,700 | 1,800 | 1,800 | -35.95 (-1.96%) | 6,960 |
| 22 Jan 2008 | INR | 1,336 | 2,000 | 1,336 | 1,835.95 | 1,835.95 | +76.95 (+4.37%) | 13,475 |
| 21 Jan 2008 | INR | 1,750 | 1,769.9 | 1,601.1 | 1,759 | 1,759 | +9 (+0.51%) | 8,040 |
| 18 Jan 2008 | INR | 1,820 | 1,868.4 | 1,750 | 1,750 | 1,750 | -110 (-5.91%) | 101,370 |
| 17 Jan 2008 | INR | 1,870 | 1,900 | 1,746 | 1,860 | 1,860 | +21 (+1.14%) | 3,340 |
| 16 Jan 2008 | INR | 1,717.75 | 1,874 | 1,717.75 | 1,839 | 1,839 | -11 (-0.59%) | 5,275 |
| 15 Jan 2008 | INR | 1,850 | 1,908 | 1,813 | 1,850 | 1,850 | +34.7 (+1.91%) | 12,140 |
| 14 Jan 2008 | INR | 1,884.85 | 1,884.85 | 1,805 | 1,815.3 | 1,815.3 | +4.3 (+0.24%) | 271,700 |
| 11 Jan 2008 | INR | 1,900 | 1,900 | 1,801.35 | 1,811 | 1,811 | -49 (-2.63%) | 48,395 |
| 10 Jan 2008 | INR | 1,937 | 1,937 | 1,852.5 | 1,860 | 1,860 | -40 (-2.11%) | 12,610 |
| 9 Jan 2008 | INR | 1,810 | 1,900 | 1,800 | 1,900 | 1,900 | +13 (+0.69%) | 5,495 |
| 8 Jan 2008 | INR | 1,971.25 | 1,998.75 | 1,850 | 1,887 | 1,887 | -43 (-2.23%) | 4,985 |
| 7 Jan 2008 | INR | 1,971.25 | 1,971.25 | 1,921.1 | 1,930 | 1,930 | -41.25 (-2.09%) | 8,320 |
| 4 Jan 2008 | INR | 2,029.9 | 2,059 | 1,940 | 1,971.25 | 1,971.25 | -58.65 (-2.89%) | 5,800 |
| 3 Jan 2008 | INR | 2,095.85 | 2,095.85 | 2,001.1 | 2,029.9 | 2,029.9 | -70.1 (-3.34%) | 70,355 |
| 2 Jan 2008 | INR | 2,213 | 2,289 | 1,900 | 2,100 | 2,100 | -80 (-3.67%) | 17,175 |
| 1 Jan 2008 | INR | 2,177 | 2,300 | 2,177 | 2,180 | 2,180 | +20 (+0.93%) | 13,780 |
| 31 Dec 2007 | INR | 1,900 | 2,233.2 | 1,851.6 | 2,160 | 2,160 | +300 (+16.13%) | 19,130 |
| 28 Dec 2007 | INR | 1,875 | 1,900 | 1,853.4 | 1,860 | 1,860 | +5 (+0.27%) | 4,700 |
| 27 Dec 2007 | INR | 1,861 | 1,879.9 | 1,835 | 1,855 | 1,855 | +5 (+0.27%) | 148,990 |
