| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 1,631 | 1,724 | 1,610.05 | 1,704.3 | 1,704.3 | +112.45 (+7.06%) | 47,215 |
| 13 Nov 2007 | INR | 1,450.05 | 1,620 | 1,450.05 | 1,591.85 | 1,591.85 | +62.85 (+4.11%) | 103,160 |
| 12 Nov 2007 | INR | 1,405 | 1,529 | 1,395 | 1,529 | 1,529 | +114 (+8.06%) | 13,020 |
| 9 Nov 2007 | INR | 1,494.65 | 1,494.65 | 1,400 | 1,415 | 1,415 | +24.1 (+1.73%) | 3,050 |
| 8 Nov 2007 | INR | 1,405 | 1,415 | 1,380 | 1,390.9 | 1,390.9 | -22.35 (-1.58%) | 4,850 |
| 7 Nov 2007 | INR | 1,460 | 1,479.8 | 1,413.25 | 1,413.25 | 1,413.25 | -37.75 (-2.60%) | 9,215 |
| 6 Nov 2007 | INR | 1,524.85 | 1,524.85 | 1,420.85 | 1,451 | 1,451 | -3.15 (-0.22%) | 36,795 |
| 5 Nov 2007 | INR | 1,410 | 1,549 | 1,401.15 | 1,454.15 | 1,454.15 | +24.65 (+1.72%) | 23,765 |
| 2 Nov 2007 | INR | 1,421 | 1,480 | 1,412.1 | 1,429.5 | 1,429.5 | -67.6 (-4.52%) | 14,045 |
| 1 Nov 2007 | INR | 1,590.1 | 1,649.9 | 1,460 | 1,497.1 | 1,497.1 | -13.65 (-0.90%) | 33,105 |
| 31 Oct 2007 | INR | 1,450 | 1,550 | 1,422.05 | 1,510.75 | 1,510.75 | +80.75 (+5.65%) | 184,305 |
| 30 Oct 2007 | INR | 1,464 | 1,464 | 1,411.05 | 1,430 | 1,430 | -14.1 (-0.98%) | 22,580 |
| 29 Oct 2007 | INR | 1,390 | 1,540 | 1,385 | 1,444.1 | 1,444.1 | +57.05 (+4.11%) | 31,165 |
| 26 Oct 2007 | INR | 1,440 | 1,451 | 1,369 | 1,387.05 | 1,387.05 | -20.9 (-1.48%) | 27,145 |
| 25 Oct 2007 | INR | 1,580 | 1,674.8 | 1,355 | 1,407.95 | 1,407.95 | -41.05 (-2.83%) | 99,790 |
| 24 Oct 2007 | INR | 1,237 | 1,449 | 1,190 | 1,449 | 1,449 | +241.5 (+20%) | 70,625 |
| 23 Oct 2007 | INR | 1,200 | 1,220 | 1,180.1 | 1,207.5 | 1,207.5 | +34.25 (+2.92%) | 26,245 |
| 22 Oct 2007 | INR | 1,131 | 1,247.9 | 1,105.1 | 1,173.25 | 1,173.25 | -1,100.4 (-48.40%) | 10,210 |
| 19 Oct 2007 | INR | 2,499.9 | 2,499.9 | 2,255 | 2,273.65 | 2,273.65 | -67.65 (-2.89%) | 11,900 |
| 18 Oct 2007 | INR | 2,449.9 | 2,450 | 2,311.3 | 2,341.3 | 2,341.3 | -20.65 (-0.87%) | 16,470 |
| 17 Oct 2007 | INR | 2,300 | 2,399.9 | 2,250.1 | 2,361.95 | 2,361.95 | -138.05 (-5.52%) | 17,050 |
| 16 Oct 2007 | INR | 2,498.9 | 2,500 | 2,385.55 | 2,500 | 2,500 | +67.95 (+2.79%) | 43,950 |
| 15 Oct 2007 | INR | 2,353 | 2,529.9 | 2,346 | 2,432.05 | 2,432.05 | +83.05 (+3.54%) | 38,810 |
| 12 Oct 2007 | INR | 2,265.05 | 2,355 | 2,265.05 | 2,349 | 2,349 | +3.35 (+0.14%) | 26,320 |
| 11 Oct 2007 | INR | 2,400 | 2,427 | 2,315.05 | 2,345.65 | 2,345.65 | -26.55 (-1.12%) | 5,420 |
| 10 Oct 2007 | INR | 2,424.9 | 2,424.9 | 2,300.15 | 2,372.2 | 2,372.2 | +37.1 (+1.59%) | 29,390 |
| 9 Oct 2007 | INR | 2,200.05 | 2,350 | 2,200.05 | 2,335.1 | 2,335.1 | +81.25 (+3.60%) | 18,830 |
| 8 Oct 2007 | INR | 2,284.5 | 2,326.9 | 2,150.05 | 2,253.85 | 2,253.85 | -116.15 (-4.90%) | 17,160 |
| 5 Oct 2007 | INR | 2,399.65 | 2,445 | 2,350.1 | 2,370 | 2,370 | +50 (+2.16%) | 29,430 |
| 4 Oct 2007 | INR | 2,450 | 2,450 | 2,307 | 2,320 | 2,320 | -125.2 (-5.12%) | 14,210 |
