| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 25.45 | 25.45 | 24.55 | 24.65 | 24.65 | +0.15 (+0.61%) | 12,506 |
| 12 Sep 2022 | INR | 24.85 | 25.15 | 24.2 | 24.5 | 24.5 | -0.7 (-2.78%) | 19,955 |
| 9 Sep 2022 | INR | 25.15 | 25.65 | 24.95 | 25.2 | 25.2 | -0.05 (-0.20%) | 6,635 |
| 8 Sep 2022 | INR | 25.6 | 25.8 | 25.1 | 25.25 | 25.25 | -0.4 (-1.56%) | 27,487 |
| 7 Sep 2022 | INR | 26 | 26.1 | 25.5 | 25.65 | 25.65 | -0.45 (-1.72%) | 10,715 |
| 6 Sep 2022 | INR | 27.05 | 27.05 | 26 | 26.1 | 26.1 | -0.8 (-2.97%) | 10,760 |
| 5 Sep 2022 | INR | 26.8 | 27.45 | 26.1 | 26.9 | 26.9 | +0.7 (+2.67%) | 165,500 |
| 2 Sep 2022 | INR | 25.3 | 26.3 | 25 | 26.2 | 26.2 | +0.85 (+3.35%) | 56,783 |
| 1 Sep 2022 | INR | 25.55 | 25.95 | 25.05 | 25.35 | 25.35 | -0.1 (-0.39%) | 18,731 |
| 30 Aug 2022 | INR | 26 | 26 | 24.8 | 25.45 | 25.45 | +0.1 (+0.39%) | 22,054 |
| 29 Aug 2022 | INR | 24.1 | 25.6 | 24.1 | 25.35 | 25.35 | 0.0 (0.0%) | 15,754 |
| 26 Aug 2022 | INR | 24.95 | 25.45 | 24.8 | 25.35 | 25.35 | +0.5 (+2.01%) | 6,987 |
| 25 Aug 2022 | INR | 26.4 | 26.6 | 24.5 | 24.85 | 24.85 | -0.65 (-2.55%) | 36,561 |
| 24 Aug 2022 | INR | 24.5 | 25.5 | 24.3 | 25.5 | 25.5 | +1.2 (+4.94%) | 66,515 |
| 23 Aug 2022 | INR | 23.4 | 24.5 | 23.35 | 24.3 | 24.3 | -0.1 (-0.41%) | 20,026 |
| 22 Aug 2022 | INR | 23.3 | 24.9 | 23.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 22,312 |
| 19 Aug 2022 | INR | 24.95 | 25.05 | 24.1 | 24.5 | 24.5 | -0.4 (-1.61%) | 8,515 |
| 18 Aug 2022 | INR | 24.95 | 25.45 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 14,048 |
| 17 Aug 2022 | INR | 25.5 | 25.55 | 24.9 | 25.15 | 25.15 | -0.2 (-0.79%) | 20,760 |
| 16 Aug 2022 | INR | 26.7 | 26.7 | 25.3 | 25.35 | 25.35 | -0.55 (-2.12%) | 18,134 |
| 12 Aug 2022 | INR | 25.5 | 26.15 | 24.75 | 25.9 | 25.9 | +0.7 (+2.78%) | 12,745 |
| 11 Aug 2022 | INR | 26.05 | 26.45 | 25.15 | 25.2 | 25.2 | -1.25 (-4.73%) | 22,232 |
| 10 Aug 2022 | INR | 25.65 | 27.9 | 25.65 | 26.45 | 26.45 | -0.55 (-2.04%) | 118,242 |
| 8 Aug 2022 | INR | 26.9 | 27.3 | 26.3 | 27 | 27 | +1 (+3.85%) | 80,958 |
| 5 Aug 2022 | INR | 24.8 | 26 | 24.8 | 26 | 26 | +1.2 (+4.84%) | 9,828 |
| 4 Aug 2022 | INR | 25 | 25.4 | 24.35 | 24.8 | 24.8 | -0.2 (-0.80%) | 13,621 |
| 3 Aug 2022 | INR | 24.55 | 25.9 | 24.4 | 25 | 25 | +0.3 (+1.21%) | 26,798 |
| 2 Aug 2022 | INR | 24.5 | 24.75 | 24.2 | 24.7 | 24.7 | +0.2 (+0.82%) | 8,226 |
| 1 Aug 2022 | INR | 24.6 | 24.85 | 24.25 | 24.5 | 24.5 | +0.3 (+1.24%) | 10,520 |
| 29 Jul 2022 | INR | 25 | 25 | 24.05 | 24.2 | 24.2 | -0.05 (-0.21%) | 7,768 |
