| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 1,249.95 | 1,459 | 1,235 | 1,370.3 | 1,370.3 | +135.3 (+10.96%) | 318,130 |
| 31 Oct 2006 | INR | 1,224 | 1,269 | 1,224 | 1,235 | 1,235 | -0.65 (-0.05%) | 27,970 |
| 30 Oct 2006 | INR | 1,224 | 1,257.5 | 1,224 | 1,235.65 | 1,235.65 | +1.75 (+0.14%) | 13,440 |
| 27 Oct 2006 | INR | 1,177.3 | 1,267 | 1,177.3 | 1,233.9 | 1,233.9 | +44.9 (+3.78%) | 39,990 |
| 26 Oct 2006 | INR | 1,175 | 1,209 | 1,165 | 1,189 | 1,189 | +14 (+1.19%) | 12,000 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 1,160.1 | 1,180 | 1,160.1 | 1,175 | 1,175 | +15 (+1.29%) | 6,400 |
| 20 Oct 2006 | INR | 1,209.9 | 1,209.9 | 1,160 | 1,160 | 1,160 | -0.05 (0.0%) | 5,940 |
| 19 Oct 2006 | INR | 1,145 | 1,171.9 | 1,145 | 1,160.05 | 1,160.05 | -11.95 (-1.02%) | 12,580 |
| 18 Oct 2006 | INR | 1,145 | 1,172 | 1,144.25 | 1,172 | 1,172 | +37 (+3.26%) | 19,230 |
| 17 Oct 2006 | INR | 1,150 | 1,151.9 | 1,131.3 | 1,135 | 1,135 | -5.7 (-0.50%) | 8,790 |
| 16 Oct 2006 | INR | 1,147 | 1,150 | 1,121 | 1,140.7 | 1,140.7 | +1.65 (+0.14%) | 10,240 |
| 13 Oct 2006 | INR | 1,190 | 1,190 | 1,100.2 | 1,139.05 | 1,139.05 | -31.35 (-2.68%) | 16,200 |
| 12 Oct 2006 | INR | 1,125.1 | 1,175.1 | 1,125.1 | 1,170.4 | 1,170.4 | +32.4 (+2.85%) | 18,140 |
| 11 Oct 2006 | INR | 1,192 | 1,192 | 1,126 | 1,138 | 1,138 | -49.8 (-4.19%) | 9,280 |
| 10 Oct 2006 | INR | 1,179 | 1,199 | 1,161 | 1,187.8 | 1,187.8 | +23.1 (+1.98%) | 48,930 |
| 9 Oct 2006 | INR | 1,135 | 1,224 | 1,132 | 1,164.7 | 1,164.7 | +23.5 (+2.06%) | 54,980 |
| 6 Oct 2006 | INR | 1,128 | 1,158 | 1,098 | 1,141.2 | 1,141.2 | +22.85 (+2.04%) | 26,900 |
| 5 Oct 2006 | INR | 1,063 | 1,171 | 1,063 | 1,118.35 | 1,118.35 | +63.3 (+6.00%) | 71,820 |
| 4 Oct 2006 | INR | 1,050 | 1,063 | 1,042 | 1,055.05 | 1,055.05 | +7.1 (+0.68%) | 15,050 |
| 3 Oct 2006 | INR | 1,040 | 1,064.8 | 1,025.05 | 1,047.95 | 1,047.95 | +11.05 (+1.07%) | 13,430 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 1,036.9 | 1,036.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 1,033 | 1,051 | 1,020.55 | 1,036.9 | 1,036.9 | +16.8 (+1.65%) | 14,650 |
| 28 Sep 2006 | INR | 1,039.9 | 1,039.9 | 1,020 | 1,020.1 | 1,020.1 | +0.1 (+0.01%) | 5,810 |
| 27 Sep 2006 | INR | 1,049 | 1,050 | 1,015.1 | 1,020 | 1,020 | -35 (-3.32%) | 14,240 |
| 26 Sep 2006 | INR | 1,003.05 | 1,055 | 1,003.05 | 1,055 | 1,055 | +52.5 (+5.24%) | 28,690 |
| 25 Sep 2006 | INR | 1,024.65 | 1,024.65 | 1,000 | 1,002.5 | 1,002.5 | -13.5 (-1.33%) | 5,530 |
| 22 Sep 2006 | INR | 1,000 | 1,025 | 990.1 | 1,016 | 1,016 | +11 (+1.09%) | 21,130 |
| 21 Sep 2006 | INR | 1,029.25 | 1,029.25 | 1,005 | 1,005 | 1,005 | +9.4 (+0.94%) | 5,150 |
