| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 1,005.05 | 1,020 | 995 | 995.6 | 995.6 | -25.3 (-2.48%) | 5,330 |
| 19 Sep 2006 | INR | 1,036.8 | 1,064.8 | 1,017 | 1,020.9 | 1,020.9 | +14.9 (+1.48%) | 25,400 |
| 18 Sep 2006 | INR | 1,005 | 1,033.9 | 1,005 | 1,006 | 1,006 | -19.5 (-1.90%) | 4,880 |
| 15 Sep 2006 | INR | 1,030.5 | 1,046.8 | 1,025.5 | 1,025.5 | 1,025.5 | -14.5 (-1.39%) | 5,130 |
| 14 Sep 2006 | INR | 1,027.25 | 1,040 | 1,027.25 | 1,040 | 1,040 | +10 (+0.97%) | 9,900 |
| 13 Sep 2006 | INR | 1,035 | 1,040.9 | 1,030 | 1,030 | 1,030 | +7.15 (+0.70%) | 8,640 |
| 12 Sep 2006 | INR | 1,025 | 1,040 | 1,022 | 1,022.85 | 1,022.85 | -2.15 (-0.21%) | 112,140 |
| 11 Sep 2006 | INR | 1,025 | 1,044.95 | 1,005 | 1,025 | 1,025 | -1.4 (-0.14%) | 29,500 |
| 8 Sep 2006 | INR | 1,042.9 | 1,042.9 | 1,023 | 1,026.4 | 1,026.4 | -0.55 (-0.05%) | 10,610 |
| 7 Sep 2006 | INR | 1,025 | 1,050 | 1,022 | 1,026.95 | 1,026.95 | +1.95 (+0.19%) | 21,640 |
| 6 Sep 2006 | INR | 1,013 | 1,043.9 | 1,000 | 1,025 | 1,025 | +34 (+3.43%) | 42,770 |
| 5 Sep 2006 | INR | 1,000 | 1,005 | 985 | 991 | 991 | +3.4 (+0.34%) | 13,570 |
| 4 Sep 2006 | INR | 1,023 | 1,023 | 985 | 987.6 | 987.6 | -14.5 (-1.45%) | 12,680 |
| 1 Sep 2006 | INR | 981 | 1,006.9 | 981 | 1,002.1 | 1,002.1 | +21.85 (+2.23%) | 8,770 |
| 31 Aug 2006 | INR | 998 | 998 | 980.2 | 980.25 | 980.25 | +5.25 (+0.54%) | 4,530 |
| 30 Aug 2006 | INR | 1,000.1 | 1,000.1 | 975 | 975 | 975 | -29.95 (-2.98%) | 10,670 |
| 29 Aug 2006 | INR | 1,020 | 1,020 | 993.5 | 1,004.95 | 1,004.95 | +14.95 (+1.51%) | 9,640 |
| 28 Aug 2006 | INR | 995 | 1,015 | 980.1 | 990 | 990 | +5 (+0.51%) | 7,360 |
| 25 Aug 2006 | INR | 1,029.75 | 1,040 | 980.1 | 985 | 985 | -10 (-1.01%) | 300,840 |
| 24 Aug 2006 | INR | 998.7 | 1,039.75 | 968.1 | 995 | 995 | +1 (+0.10%) | 528,860 |
| 23 Aug 2006 | INR | 1,016 | 1,026 | 990 | 994 | 994 | -18.05 (-1.78%) | 9,710 |
| 22 Aug 2006 | INR | 1,035 | 1,045 | 1,012.05 | 1,012.05 | 1,012.05 | -5.95 (-0.58%) | 21,640 |
| 21 Aug 2006 | INR | 1,033.9 | 1,040.5 | 1,013.05 | 1,018 | 1,018 | -17.2 (-1.66%) | 5,540 |
| 18 Aug 2006 | INR | 1,020 | 1,045 | 1,001 | 1,035.2 | 1,035.2 | +14.65 (+1.44%) | 7,490 |
| 17 Aug 2006 | INR | 1,084 | 1,085 | 1,011.1 | 1,020.55 | 1,020.55 | -49.55 (-4.63%) | 71,010 |
| 16 Aug 2006 | INR | 1,074.6 | 1,089 | 1,050 | 1,070.1 | 1,070.1 | +21.9 (+2.09%) | 26,460 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 1,048.2 | 1,048.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 1,020 | 1,065 | 1,020 | 1,048.2 | 1,048.2 | +36.3 (+3.59%) | 56,780 |
| 11 Aug 2006 | INR | 1,020.9 | 1,035 | 1,003 | 1,011.9 | 1,011.9 | +29.8 (+3.03%) | 28,890 |
| 10 Aug 2006 | INR | 940 | 1,018.45 | 930 | 982.1 | 982.1 | +56.2 (+6.07%) | 29,540 |
