| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 914.9 | 934 | 914.9 | 925.9 | 925.9 | +3.55 (+0.38%) | 10,190 |
| 8 Aug 2006 | INR | 917 | 925 | 901 | 922.35 | 922.35 | +10.25 (+1.12%) | 6,140 |
| 7 Aug 2006 | INR | 905 | 915 | 896.5 | 912.1 | 912.1 | -0.9 (-0.10%) | 5,370 |
| 4 Aug 2006 | INR | 935 | 936 | 896 | 913 | 913 | +8.05 (+0.89%) | 9,390 |
| 3 Aug 2006 | INR | 925 | 930 | 890 | 904.95 | 904.95 | +14.95 (+1.68%) | 23,900 |
| 2 Aug 2006 | INR | 895 | 900 | 890 | 890 | 890 | -10 (-1.11%) | 990 |
| 1 Aug 2006 | INR | 912 | 920 | 891 | 900 | 900 | -5.55 (-0.61%) | 5,900 |
| 31 Jul 2006 | INR | 895.1 | 959 | 895 | 905.55 | 905.55 | +30.05 (+3.43%) | 21,210 |
| 28 Jul 2006 | INR | 875.1 | 893.5 | 866 | 875.5 | 875.5 | -0.9 (-0.10%) | 4,040 |
| 27 Jul 2006 | INR | 891.1 | 900 | 870 | 876.4 | 876.4 | -3.7 (-0.42%) | 4,290 |
| 26 Jul 2006 | INR | 895 | 897.95 | 879 | 880.1 | 880.1 | -19.9 (-2.21%) | 3,500 |
| 25 Jul 2006 | INR | 872 | 900 | 865 | 900 | 900 | +24.85 (+2.84%) | 9,820 |
| 24 Jul 2006 | INR | 851.25 | 884 | 851.25 | 875.15 | 875.15 | +0.15 (+0.02%) | 32,880 |
| 21 Jul 2006 | INR | 865 | 879.8 | 850 | 875 | 875 | +6 (+0.69%) | 6,310 |
| 20 Jul 2006 | INR | 885 | 885 | 860 | 869 | 869 | -6 (-0.69%) | 7,480 |
| 19 Jul 2006 | INR | 893.1 | 910 | 875 | 875 | 875 | -21.45 (-2.39%) | 5,350 |
| 18 Jul 2006 | INR | 895 | 905 | 871.2 | 896.45 | 896.45 | -3 (-0.33%) | 9,630 |
| 17 Jul 2006 | INR | 910 | 920 | 892 | 899.45 | 899.45 | -10.55 (-1.16%) | 4,210 |
| 14 Jul 2006 | INR | 926.25 | 934.95 | 910 | 910 | 910 | -27 (-2.88%) | 3,030 |
| 13 Jul 2006 | INR | 942 | 956.75 | 935 | 937 | 937 | -3 (-0.32%) | 14,600 |
| 12 Jul 2006 | INR | 944.85 | 960.2 | 915.6 | 940 | 940 | +3.1 (+0.33%) | 21,680 |
| 11 Jul 2006 | INR | 929.95 | 937.95 | 927.15 | 936.9 | 936.9 | +2.9 (+0.31%) | 10,460 |
| 10 Jul 2006 | INR | 925 | 934 | 915 | 934 | 934 | +9 (+0.97%) | 45,990 |
| 7 Jul 2006 | INR | 935 | 935 | 905 | 925 | 925 | -14.5 (-1.54%) | 94,150 |
| 6 Jul 2006 | INR | 925 | 944 | 920.15 | 939.5 | 939.5 | +3.5 (+0.37%) | 20,640 |
| 5 Jul 2006 | INR | 880 | 940 | 880 | 936 | 936 | +41 (+4.58%) | 63,350 |
| 4 Jul 2006 | INR | 944.4 | 945 | 891.25 | 895 | 895 | -46 (-4.89%) | 354,750 |
| 3 Jul 2006 | INR | 939.6 | 945.1 | 870 | 941 | 941 | +10.6 (+1.14%) | 1,123,170 |
| 30 Jun 2006 | INR | 960 | 970 | 920 | 930.4 | 930.4 | +10.4 (+1.13%) | 1,359,440 |
| 29 Jun 2006 | INR | 930 | 975 | 901 | 920 | 920 | +22.6 (+2.52%) | 152,180 |
