| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.5 | 24.7 | 24.1 | 24.25 | 24.25 | +0.2 (+0.83%) | 12,951 |
| 27 Jul 2022 | INR | 24.7 | 24.8 | 23.9 | 24.05 | 24.05 | -0.65 (-2.63%) | 32,448 |
| 26 Jul 2022 | INR | 24.05 | 24.95 | 24.05 | 24.7 | 24.7 | +0.25 (+1.02%) | 669 |
| 25 Jul 2022 | INR | 24.1 | 24.9 | 24.05 | 24.45 | 24.45 | -0.3 (-1.21%) | 6,282 |
| 22 Jul 2022 | INR | 25.65 | 25.75 | 24.55 | 24.75 | 24.75 | -0.6 (-2.37%) | 6,697 |
| 21 Jul 2022 | INR | 24.3 | 26 | 24.3 | 25.35 | 25.35 | +0.1 (+0.40%) | 21,346 |
| 20 Jul 2022 | INR | 26.5 | 26.65 | 25.1 | 25.25 | 25.25 | -0.9 (-3.44%) | 21,020 |
| 19 Jul 2022 | INR | 25.3 | 26.55 | 25.05 | 26.15 | 26.15 | +0.75 (+2.95%) | 11,642 |
| 18 Jul 2022 | INR | 23.75 | 25.7 | 23.05 | 25.4 | 25.4 | +1.25 (+5.18%) | 66,722 |
| 15 Jul 2022 | INR | 23.15 | 24.2 | 22.95 | 24.15 | 24.15 | +0.95 (+4.09%) | 49,842 |
| 14 Jul 2022 | INR | 23.55 | 23.55 | 23 | 23.2 | 23.2 | -0.25 (-1.07%) | 21,856 |
| 13 Jul 2022 | INR | 23.85 | 23.9 | 22.75 | 23.45 | 23.45 | -0.05 (-0.21%) | 4,861 |
| 12 Jul 2022 | INR | 22.5 | 24 | 22.05 | 23.5 | 23.5 | +0.6 (+2.62%) | 14,893 |
| 11 Jul 2022 | INR | 22.75 | 22.95 | 22.5 | 22.9 | 22.9 | +0.5 (+2.23%) | 3,112 |
| 8 Jul 2022 | INR | 21 | 23.05 | 21 | 22.4 | 22.4 | +0.3 (+1.36%) | 17,124 |
| 7 Jul 2022 | INR | 22.8 | 22.8 | 20.7 | 22.1 | 22.1 | +0.85 (+4%) | 15,192 |
| 6 Jul 2022 | INR | 22.35 | 22.35 | 21.1 | 21.25 | 21.25 | -0.9 (-4.06%) | 22,338 |
| 5 Jul 2022 | INR | 20.75 | 22.8 | 20.75 | 22.15 | 22.15 | +1.4 (+6.75%) | 316,676 |
| 4 Jul 2022 | INR | 19.15 | 20.75 | 19.1 | 20.75 | 20.75 | +1.85 (+9.79%) | 8,791 |
| 1 Jul 2022 | INR | 19.1 | 19.35 | 18.85 | 18.9 | 18.9 | -0.4 (-2.07%) | 5,249 |
| 30 Jun 2022 | INR | 18.7 | 19.7 | 18.15 | 19.3 | 19.3 | +0.6 (+3.21%) | 14,602 |
| 29 Jun 2022 | INR | 18.35 | 19 | 18.1 | 18.7 | 18.7 | +0.35 (+1.91%) | 5,227 |
| 28 Jun 2022 | INR | 18.85 | 18.85 | 17.75 | 18.35 | 18.35 | -0.45 (-2.39%) | 9,313 |
| 27 Jun 2022 | INR | 19 | 19.15 | 18.75 | 18.8 | 18.8 | +0.1 (+0.53%) | 2,981 |
| 24 Jun 2022 | INR | 18.95 | 19 | 18.55 | 18.7 | 18.7 | +0.2 (+1.08%) | 8,214 |
| 23 Jun 2022 | INR | 18.6 | 19.05 | 18.25 | 18.5 | 18.5 | -0.1 (-0.54%) | 9,507 |
| 22 Jun 2022 | INR | 17.6 | 18.85 | 17.4 | 18.6 | 18.6 | +1.2 (+6.90%) | 4,748 |
| 21 Jun 2022 | INR | 18.15 | 18.2 | 16.85 | 17.4 | 17.4 | +0.3 (+1.75%) | 12,514 |
| 20 Jun 2022 | INR | 19 | 19.05 | 17.1 | 17.1 | 17.1 | -1.85 (-9.76%) | 34,971 |
| 17 Jun 2022 | INR | 18.9 | 19.2 | 17.9 | 18.95 | 18.95 | -0.2 (-1.04%) | 23,243 |
