| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 1,184 | 1,269.7 | 1,174 | 1,245.8 | 1,245.8 | +58.35 (+4.91%) | 3,348,740 |
| 4 Apr 2006 | INR | 1,148 | 1,205 | 1,135 | 1,187.45 | 1,187.45 | +52.15 (+4.59%) | 2,331,870 |
| 3 Apr 2006 | INR | 1,180 | 1,184 | 1,125 | 1,135.3 | 1,135.3 | -38.8 (-3.30%) | 2,279,990 |
| 31 Mar 2006 | INR | 1,118.85 | 1,185 | 1,096 | 1,174.1 | 1,174.1 | +68 (+6.15%) | 3,065,120 |
| 30 Mar 2006 | INR | 1,141.25 | 1,154.9 | 1,095.65 | 1,106.1 | 1,106.1 | -33.35 (-2.93%) | 2,442,500 |
| 29 Mar 2006 | INR | 1,141 | 1,160.55 | 1,123.5 | 1,139.45 | 1,139.45 | -2.35 (-0.21%) | 3,650,030 |
| 28 Mar 2006 | INR | 1,215 | 1,220 | 1,120 | 1,141.8 | 1,141.8 | -72.4 (-5.96%) | 4,838,150 |
| 27 Mar 2006 | INR | 1,198.8 | 1,227.9 | 1,177 | 1,214.2 | 1,214.2 | +29.55 (+2.49%) | 5,371,540 |
| 24 Mar 2006 | INR | 1,170 | 1,224 | 1,160.65 | 1,184.65 | 1,184.65 | +20.95 (+1.80%) | 7,481,770 |
| 23 Mar 2006 | INR | 1,085 | 1,193.8 | 1,066 | 1,163.7 | 1,163.7 | +80.6 (+7.44%) | 15,329,700 |
| 22 Mar 2006 | INR | 1,088.8 | 1,114 | 1,064 | 1,083.1 | 1,083.1 | +4.7 (+0.44%) | 7,267,690 |
| 21 Mar 2006 | INR | 1,110 | 1,169.9 | 1,052 | 1,078.4 | 1,078.4 | +1.4 (+0.13%) | 14,233,550 |
| 20 Mar 2006 | INR | 977.6 | 1,123.7 | 977.6 | 1,077 | 1,077 | +104.3 (+10.72%) | 17,999,790 |
| 17 Mar 2006 | INR | 749.9 | 1,036.9 | 749.9 | 972.7 | 972.7 | 0.0 (0.0%) | 55,094,180 |
