| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 21.35 | 21.45 | 18.9 | 19.15 | 19.15 | -1.8 (-8.59%) | 34,509 |
| 15 Jun 2022 | INR | 21.4 | 21.8 | 20.9 | 20.95 | 20.95 | -0.4 (-1.87%) | 4,612 |
| 14 Jun 2022 | INR | 21.2 | 21.6 | 20.8 | 21.35 | 21.35 | +0.55 (+2.64%) | 10,049 |
| 13 Jun 2022 | INR | 21.35 | 21.65 | 20.5 | 20.8 | 20.8 | -1.05 (-4.81%) | 25,755 |
| 10 Jun 2022 | INR | 21.8 | 22.2 | 21.65 | 21.85 | 21.85 | 0.0 (0.0%) | 1,602 |
| 9 Jun 2022 | INR | 21.15 | 22.3 | 21.15 | 21.85 | 21.85 | +0.3 (+1.39%) | 19,226 |
| 8 Jun 2022 | INR | 21.55 | 22 | 21.2 | 21.55 | 21.55 | +0.2 (+0.94%) | 6,377 |
| 7 Jun 2022 | INR | 22.1 | 22.2 | 21.2 | 21.35 | 21.35 | -0.3 (-1.39%) | 3,845 |
| 6 Jun 2022 | INR | 22.05 | 22.2 | 21.5 | 21.65 | 21.65 | -0.1 (-0.46%) | 5,106 |
| 3 Jun 2022 | INR | 21.9 | 22.35 | 21.7 | 21.75 | 21.75 | +0.35 (+1.64%) | 10,258 |
| 2 Jun 2022 | INR | 21.7 | 22 | 21 | 21.4 | 21.4 | -0.4 (-1.83%) | 12,391 |
| 1 Jun 2022 | INR | 22.2 | 22.55 | 21.7 | 21.8 | 21.8 | -0.3 (-1.36%) | 5,909 |
| 31 May 2022 | INR | 22.2 | 22.5 | 21.7 | 22.1 | 22.1 | +0.25 (+1.14%) | 18,149 |
| 30 May 2022 | INR | 22.55 | 22.8 | 21.7 | 21.85 | 21.85 | -0.1 (-0.46%) | 6,772 |
| 27 May 2022 | INR | 22.15 | 22.3 | 21.35 | 21.95 | 21.95 | +0.2 (+0.92%) | 4,614 |
| 26 May 2022 | INR | 22.7 | 22.7 | 21.5 | 21.75 | 21.75 | -0.85 (-3.76%) | 27,309 |
| 25 May 2022 | INR | 24.4 | 24.4 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 22,644 |
| 24 May 2022 | INR | 22.7 | 23.8 | 22.15 | 23.75 | 23.75 | +1.05 (+4.63%) | 120,009 |
| 23 May 2022 | INR | 23.2 | 23.2 | 22.25 | 22.7 | 22.7 | +0.6 (+2.71%) | 14,149 |
| 20 May 2022 | INR | 22.3 | 22.3 | 21.75 | 22.1 | 22.1 | +0.45 (+2.08%) | 83,752 |
| 19 May 2022 | INR | 21.65 | 22.25 | 21.4 | 21.65 | 21.65 | -0.8 (-3.56%) | 18,116 |
| 18 May 2022 | INR | 22.3 | 23.05 | 22.15 | 22.45 | 22.45 | +0.35 (+1.58%) | 211,885 |
| 17 May 2022 | INR | 21.25 | 22.1 | 21.25 | 22.1 | 22.1 | +1.05 (+4.99%) | 7,000 |
| 16 May 2022 | INR | 21.3 | 21.65 | 20.9 | 21.05 | 21.05 | -0.25 (-1.17%) | 21,600 |
| 13 May 2022 | INR | 21.5 | 21.8 | 21.05 | 21.3 | 21.3 | +0.45 (+2.16%) | 9,934 |
| 12 May 2022 | INR | 21.45 | 21.75 | 20.75 | 20.85 | 20.85 | -0.75 (-3.47%) | 31,932 |
| 11 May 2022 | INR | 22.45 | 22.6 | 21.5 | 21.6 | 21.6 | -1 (-4.42%) | 119,877 |
| 10 May 2022 | INR | 22.45 | 23.5 | 22.25 | 22.6 | 22.6 | +0.2 (+0.89%) | 18,774 |
| 9 May 2022 | INR | 23.1 | 23.25 | 22.15 | 22.4 | 22.4 | -0.65 (-2.82%) | 29,145 |
| 6 May 2022 | INR | 23.2 | 23.35 | 22.45 | 23.05 | 23.05 | -0.05 (-0.22%) | 58,583 |
