| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 28.4 | 28.4 | 27.5 | 28 | 28 | -0.4 (-1.41%) | 29,818 |
| 2 Feb 2022 | INR | 27.2 | 28.7 | 27.05 | 28.4 | 28.4 | +0.95 (+3.46%) | 40,079 |
| 1 Feb 2022 | INR | 27.75 | 27.8 | 27 | 27.45 | 27.45 | +0.05 (+0.18%) | 12,180 |
| 31 Jan 2022 | INR | 29.55 | 29.55 | 27.25 | 27.4 | 27.4 | -0.75 (-2.66%) | 49,461 |
| 28 Jan 2022 | INR | 28 | 28.4 | 27.75 | 28.15 | 28.15 | +0.75 (+2.74%) | 20,021 |
| 27 Jan 2022 | INR | 28.6 | 28.75 | 27.2 | 27.4 | 27.4 | -1.2 (-4.20%) | 86,668 |
| 25 Jan 2022 | INR | 27.2 | 29.3 | 27.2 | 28.6 | 28.6 | +0.05 (+0.18%) | 62,344 |
| 24 Jan 2022 | INR | 30.75 | 30.75 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 56,370 |
| 21 Jan 2022 | INR | 30.3 | 31.3 | 29.75 | 30.05 | 30.05 | -0.1 (-0.33%) | 89,387 |
| 20 Jan 2022 | INR | 29.15 | 30.15 | 28.95 | 30.15 | 30.15 | +1.4 (+4.87%) | 130,544 |
| 19 Jan 2022 | INR | 29.05 | 29.15 | 28.2 | 28.75 | 28.75 | -0.3 (-1.03%) | 37,365 |
| 18 Jan 2022 | INR | 29.4 | 30 | 28.4 | 29.05 | 29.05 | +0.45 (+1.57%) | 548,891 |
| 17 Jan 2022 | INR | 28.8 | 29.25 | 28.2 | 28.6 | 28.6 | +0.3 (+1.06%) | 43,382 |
| 14 Jan 2022 | INR | 29 | 29 | 28.1 | 28.3 | 28.3 | -0.4 (-1.39%) | 38,793 |
| 13 Jan 2022 | INR | 28.25 | 28.75 | 28 | 28.7 | 28.7 | +0.5 (+1.77%) | 21,575 |
| 12 Jan 2022 | INR | 29.05 | 29.4 | 28.1 | 28.2 | 28.2 | -0.7 (-2.42%) | 77,113 |
| 11 Jan 2022 | INR | 30.65 | 30.65 | 28.55 | 28.9 | 28.9 | -0.65 (-2.20%) | 45,694 |
| 10 Jan 2022 | INR | 30.1 | 30.1 | 29.05 | 29.55 | 29.55 | +0.15 (+0.51%) | 74,221 |
| 7 Jan 2022 | INR | 28.75 | 29.5 | 28.3 | 29.4 | 29.4 | +1.1 (+3.89%) | 131,268 |
| 6 Jan 2022 | INR | 28.35 | 28.55 | 28.1 | 28.3 | 28.3 | -0.05 (-0.18%) | 18,235 |
| 5 Jan 2022 | INR | 29.3 | 29.3 | 28 | 28.35 | 28.35 | -0.25 (-0.87%) | 75,424 |
| 4 Jan 2022 | INR | 29.1 | 29.4 | 28.5 | 28.6 | 28.6 | -0.5 (-1.72%) | 61,618 |
| 3 Jan 2022 | INR | 30 | 30 | 28.6 | 29.1 | 29.1 | +0.05 (+0.17%) | 92,243 |
| 31 Dec 2021 | INR | 29 | 29.55 | 28.35 | 29.05 | 29.05 | +0.15 (+0.52%) | 96,856 |
| 30 Dec 2021 | INR | 28.5 | 29.25 | 28.3 | 28.9 | 28.9 | +0.2 (+0.70%) | 98,001 |
| 29 Dec 2021 | INR | 29.9 | 29.9 | 28.5 | 28.7 | 28.7 | -0.8 (-2.71%) | 46,590 |
| 28 Dec 2021 | INR | 29.6 | 30.25 | 29.05 | 29.5 | 29.5 | +0.45 (+1.55%) | 93,547 |
| 27 Dec 2021 | INR | 28.85 | 29.05 | 27.85 | 29.05 | 29.05 | +1.35 (+4.87%) | 212,069 |
| 24 Dec 2021 | INR | 28 | 28.1 | 27.2 | 27.7 | 27.7 | 0.0 (0.0%) | 26,929 |
| 23 Dec 2021 | INR | 28.2 | 28.4 | 27.5 | 27.7 | 27.7 | +0.3 (+1.09%) | 9,767 |
