| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 84.37 | 86.63 | 81.3 | 82.04 | 82.04 | -2.71 (-3.20%) | 335,608 |
| 23 Feb 2024 | INR | 84.95 | 88.9 | 83.6 | 84.75 | 84.75 | +0.02 (+0.02%) | 268,671 |
| 22 Feb 2024 | INR | 81.53 | 87.24 | 78.78 | 84.73 | 84.73 | +4.57 (+5.70%) | 685,036 |
| 21 Feb 2024 | INR | 78.29 | 83.88 | 76.41 | 80.16 | 80.16 | +3.39 (+4.42%) | 326,778 |
| 20 Feb 2024 | INR | 80.23 | 80.23 | 76.44 | 76.77 | 76.77 | -2.09 (-2.65%) | 206,391 |
| 19 Feb 2024 | INR | 75.53 | 79.33 | 74.5 | 78.86 | 78.86 | +3.33 (+4.41%) | 124,240 |
| 16 Feb 2024 | INR | 79.03 | 79.94 | 75.05 | 75.53 | 75.53 | +1.24 (+1.67%) | 460,296 |
| 15 Feb 2024 | INR | 70.69 | 76.71 | 69 | 74.29 | 74.29 | +5.58 (+8.12%) | 231,877 |
| 14 Feb 2024 | INR | 73.52 | 78.5 | 65.55 | 68.71 | 68.71 | -6.31 (-8.41%) | 242,810 |
| 13 Feb 2024 | INR | 77.17 | 77.18 | 71 | 75.02 | 75.02 | -1.8 (-2.34%) | 348,537 |
| 12 Feb 2024 | INR | 83.89 | 83.89 | 75.71 | 76.82 | 76.82 | -5.69 (-6.90%) | 494,174 |
| 9 Feb 2024 | INR | 85.95 | 87.24 | 80.25 | 82.51 | 82.51 | -1.64 (-1.95%) | 227,938 |
| 8 Feb 2024 | INR | 82.39 | 86.75 | 81.25 | 84.15 | 84.15 | +3.87 (+4.82%) | 544,674 |
| 7 Feb 2024 | INR | 81.02 | 83.3 | 79.26 | 80.28 | 80.28 | -0.19 (-0.24%) | 257,853 |
| 6 Feb 2024 | INR | 80.6 | 82.79 | 77.6 | 80.47 | 80.47 | +0.39 (+0.49%) | 336,756 |
| 5 Feb 2024 | INR | 79.86 | 84.45 | 78.45 | 80.08 | 80.08 | +1.69 (+2.16%) | 627,076 |
| 2 Feb 2024 | INR | 76.21 | 79.99 | 76.19 | 78.39 | 78.39 | +3.81 (+5.11%) | 546,683 |
| 1 Feb 2024 | INR | 68.53 | 77.5 | 67.71 | 74.58 | 74.58 | +7.56 (+11.28%) | 663,937 |
| 31 Jan 2024 | INR | 66 | 68.03 | 65.65 | 67.02 | 67.02 | +1.81 (+2.78%) | 126,810 |
| 30 Jan 2024 | INR | 66.31 | 67.18 | 64.78 | 65.21 | 65.21 | -0.53 (-0.81%) | 51,189 |
| 29 Jan 2024 | INR | 67.43 | 67.83 | 65.35 | 65.74 | 65.74 | -0.37 (-0.56%) | 81,554 |
| 25 Jan 2024 | INR | 66 | 67.8 | 65.52 | 66.11 | 66.11 | +0.15 (+0.23%) | 92,797 |
| 24 Jan 2024 | INR | 65.7 | 69.64 | 64.28 | 65.96 | 65.96 | +0.26 (+0.40%) | 235,899 |
| 23 Jan 2024 | INR | 67.61 | 69.3 | 64.75 | 65.7 | 65.7 | -2.16 (-3.18%) | 133,575 |
| 20 Jan 2024 | INR | 68.71 | 69.44 | 65.76 | 67.86 | 67.86 | +0.5 (+0.74%) | 104,062 |
| 19 Jan 2024 | INR | 69.97 | 69.97 | 66.71 | 67.36 | 67.36 | +0.91 (+1.37%) | 61,752 |
| 18 Jan 2024 | INR | 67.71 | 67.71 | 63.5 | 66.45 | 66.45 | +0.06 (+0.09%) | 45,651 |
| 17 Jan 2024 | INR | 67.93 | 68.03 | 66 | 66.39 | 66.39 | -1.34 (-1.98%) | 148,925 |
| 16 Jan 2024 | INR | 69.17 | 69.92 | 66.4 | 67.73 | 67.73 | -0.95 (-1.38%) | 66,413 |
| 15 Jan 2024 | INR | 69.93 | 71.5 | 68.3 | 68.68 | 68.68 | -1.22 (-1.75%) | 84,383 |
