| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 24.85 | 25.9 | 24.8 | 25.9 | 25.9 | +1.2 (+4.86%) | 58,064 |
| 2 Jul 2021 | INR | 24.45 | 25.1 | 23.9 | 24.7 | 24.7 | +0.15 (+0.61%) | 77,464 |
| 1 Jul 2021 | INR | 25.3 | 25.3 | 24.2 | 24.55 | 24.55 | -0.45 (-1.80%) | 95,397 |
| 30 Jun 2021 | INR | 26.2 | 26.25 | 24.85 | 25 | 25 | -1 (-3.85%) | 88,889 |
| 29 Jun 2021 | INR | 25.65 | 26.55 | 25.3 | 26 | 26 | +0.7 (+2.77%) | 55,018 |
| 28 Jun 2021 | INR | 24.2 | 26 | 24.2 | 25.3 | 25.3 | -0.15 (-0.59%) | 239,212 |
| 25 Jun 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 4,044 |
| 24 Jun 2021 | INR | 26.75 | 27 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 183,352 |
| 23 Jun 2021 | INR | 29.95 | 29.95 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 64,973 |
| 22 Jun 2021 | INR | 29.45 | 29.85 | 27.8 | 29.6 | 29.6 | +1.15 (+4.04%) | 366,356 |
| 21 Jun 2021 | INR | 26 | 28.65 | 26 | 28.45 | 28.45 | +1.15 (+4.21%) | 359,302 |
| 18 Jun 2021 | INR | 28.2 | 29.1 | 26.65 | 27.3 | 27.3 | -0.75 (-2.67%) | 236,018 |
| 17 Jun 2021 | INR | 29 | 29.9 | 27.1 | 28.05 | 28.05 | -0.45 (-1.58%) | 597,366 |
| 16 Jun 2021 | INR | 29.3 | 29.6 | 27.3 | 28.5 | 28.5 | +0.1 (+0.35%) | 300,087 |
| 15 Jun 2021 | INR | 27.35 | 28.4 | 25.9 | 28.4 | 28.4 | +2.55 (+9.86%) | 182,226 |
| 14 Jun 2021 | INR | 24.75 | 26.3 | 22.4 | 25.85 | 25.85 | +1.75 (+7.26%) | 230,079 |
| 11 Jun 2021 | INR | 24.6 | 26 | 23.85 | 24.1 | 24.1 | +0.15 (+0.63%) | 136,195 |
| 10 Jun 2021 | INR | 22.75 | 24.6 | 22.45 | 23.95 | 23.95 | +1.2 (+5.27%) | 205,323 |
| 9 Jun 2021 | INR | 23.7 | 24.3 | 22.1 | 22.75 | 22.75 | +0.15 (+0.66%) | 165,862 |
| 8 Jun 2021 | INR | 21.4 | 23 | 20.25 | 22.6 | 22.6 | +1.65 (+7.88%) | 377,864 |
| 7 Jun 2021 | INR | 21.65 | 21.65 | 19.55 | 20.95 | 20.95 | +1.25 (+6.35%) | 515,785 |
| 4 Jun 2021 | INR | 18.8 | 19.85 | 18.55 | 19.7 | 19.7 | +0.75 (+3.96%) | 76,060 |
| 3 Jun 2021 | INR | 18.05 | 18.95 | 18.05 | 18.95 | 18.95 | +0.9 (+4.99%) | 79,043 |
| 2 Jun 2021 | INR | 18.35 | 18.35 | 17.5 | 18.05 | 18.05 | +0.1 (+0.56%) | 8,605 |
| 1 Jun 2021 | INR | 18.35 | 18.4 | 17.5 | 17.95 | 17.95 | -0.4 (-2.18%) | 15,666 |
| 31 May 2021 | INR | 19.6 | 19.6 | 18.3 | 18.35 | 18.35 | -0.9 (-4.68%) | 27,764 |
| 28 May 2021 | INR | 20.9 | 20.9 | 19.05 | 19.25 | 19.25 | -0.75 (-3.75%) | 152,391 |
| 27 May 2021 | INR | 19.95 | 20.1 | 18.75 | 20 | 20 | +0.85 (+4.44%) | 192,622 |
| 26 May 2021 | INR | 18.75 | 19.15 | 18.55 | 19.15 | 19.15 | +0.9 (+4.93%) | 50,341 |
| 25 May 2021 | INR | 17.75 | 18.25 | 17.75 | 18.25 | 18.25 | +0.85 (+4.89%) | 126,562 |
