| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 16.9 | 17.75 | 16.9 | 17.4 | 17.4 | +0.45 (+2.65%) | 54,123 |
| 21 May 2021 | INR | 17.45 | 17.45 | 16.9 | 16.95 | 16.95 | -0.2 (-1.17%) | 8,238 |
| 20 May 2021 | INR | 17.4 | 17.7 | 17.1 | 17.15 | 17.15 | -0.35 (-2%) | 67,418 |
| 19 May 2021 | INR | 17.15 | 18.35 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 115,055 |
| 18 May 2021 | INR | 17.6 | 17.65 | 17.05 | 17.5 | 17.5 | +0.2 (+1.16%) | 23,787 |
| 17 May 2021 | INR | 17.1 | 18 | 17.1 | 17.3 | 17.3 | +0.1 (+0.58%) | 31,228 |
| 14 May 2021 | INR | 18.4 | 18.4 | 17.2 | 17.2 | 17.2 | -0.6 (-3.37%) | 18,802 |
| 12 May 2021 | INR | 17.55 | 18.1 | 17 | 17.8 | 17.8 | +0.1 (+0.56%) | 75,853 |
| 11 May 2021 | INR | 17.4 | 17.8 | 17.15 | 17.7 | 17.7 | +0.3 (+1.72%) | 22,754 |
| 10 May 2021 | INR | 17.7 | 17.7 | 16.35 | 17.4 | 17.4 | +0.5 (+2.96%) | 157,354 |
| 7 May 2021 | INR | 16.9 | 17.15 | 16.15 | 16.9 | 16.9 | +0.55 (+3.36%) | 58,871 |
| 6 May 2021 | INR | 16 | 16.4 | 15.85 | 16.35 | 16.35 | +0.7 (+4.47%) | 74,310 |
| 5 May 2021 | INR | 15 | 15.8 | 15 | 15.65 | 15.65 | +0.25 (+1.62%) | 27,632 |
| 4 May 2021 | INR | 15.4 | 15.65 | 15.1 | 15.4 | 15.4 | +0.4 (+2.67%) | 13,191 |
| 3 May 2021 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 26,208 |
| 30 Apr 2021 | INR | 15.75 | 16.2 | 15.55 | 15.75 | 15.75 | -0.55 (-3.37%) | 19,226 |
| 29 Apr 2021 | INR | 15.25 | 16.3 | 15.25 | 16.3 | 16.3 | +0.75 (+4.82%) | 61,086 |
| 28 Apr 2021 | INR | 15.3 | 16.25 | 15.25 | 15.55 | 15.55 | -0.3 (-1.89%) | 34,518 |
| 27 Apr 2021 | INR | 17.1 | 17.1 | 15.7 | 15.85 | 15.85 | -0.65 (-3.94%) | 216,547 |
| 26 Apr 2021 | INR | 16.5 | 16.5 | 16.05 | 16.5 | 16.5 | +0.75 (+4.76%) | 101,011 |
| 23 Apr 2021 | INR | 15.4 | 15.75 | 15.1 | 15.75 | 15.75 | +0.75 (+5%) | 32,245 |
| 22 Apr 2021 | INR | 14.5 | 15 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 167,265 |
| 20 Apr 2021 | INR | 14.95 | 14.95 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 10,817 |
| 19 Apr 2021 | INR | 15.7 | 15.7 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,712 |
| 16 Apr 2021 | INR | 16.45 | 16.6 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 13,912 |
| 15 Apr 2021 | INR | 16.6 | 17.25 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 54,730 |
| 13 Apr 2021 | INR | 17.5 | 18 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 103,210 |
| 12 Apr 2021 | INR | 19.1 | 19.1 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 25,347 |
| 9 Apr 2021 | INR | 19 | 19.7 | 18.9 | 19.3 | 19.3 | -0.45 (-2.28%) | 15,031 |
| 8 Apr 2021 | INR | 19.2 | 20 | 18.7 | 19.75 | 19.75 | +0.15 (+0.77%) | 56,814 |
