| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 72.07 | 72.94 | 68.97 | 69.9 | 69.9 | -1.22 (-1.72%) | 165,548 |
| 11 Jan 2024 | INR | 70.62 | 74.6 | 70 | 71.12 | 71.12 | +0.95 (+1.35%) | 272,296 |
| 10 Jan 2024 | INR | 71.34 | 72.95 | 69.55 | 70.17 | 70.17 | -0.82 (-1.16%) | 158,767 |
| 9 Jan 2024 | INR | 73.07 | 73.89 | 70.26 | 70.99 | 70.99 | -1.33 (-1.84%) | 77,985 |
| 8 Jan 2024 | INR | 72.8 | 76 | 72 | 72.32 | 72.32 | -0.09 (-0.12%) | 412,303 |
| 5 Jan 2024 | INR | 73.03 | 74.8 | 71.95 | 72.41 | 72.41 | -0.04 (-0.06%) | 112,286 |
| 4 Jan 2024 | INR | 74.8 | 74.95 | 72.16 | 72.45 | 72.45 | -0.71 (-0.97%) | 215,809 |
| 3 Jan 2024 | INR | 71.8 | 74.99 | 71.45 | 73.16 | 73.16 | +1.44 (+2.01%) | 389,812 |
| 2 Jan 2024 | INR | 69.23 | 73.85 | 67 | 71.72 | 71.72 | +3.85 (+5.67%) | 440,449 |
| 1 Jan 2024 | INR | 64.89 | 70.55 | 63.75 | 67.87 | 67.87 | +4.08 (+6.40%) | 173,275 |
| 29 Dec 2023 | INR | 63 | 64.28 | 63 | 63.79 | 63.79 | +0.01 (+0.02%) | 46,524 |
| 28 Dec 2023 | INR | 64.75 | 68.75 | 63.4 | 63.78 | 63.78 | -0.23 (-0.36%) | 530,152 |
| 27 Dec 2023 | INR | 65.25 | 66.45 | 63.7 | 64.01 | 64.01 | -1.52 (-2.32%) | 89,484 |
| 26 Dec 2023 | INR | 65.79 | 66.17 | 64.45 | 65.53 | 65.53 | +0.52 (+0.80%) | 63,488 |
| 22 Dec 2023 | INR | 64.84 | 65.46 | 64.07 | 65.01 | 65.01 | +0.49 (+0.76%) | 26,029 |
| 21 Dec 2023 | INR | 62.63 | 65 | 61.92 | 64.52 | 64.52 | +0.67 (+1.05%) | 98,299 |
| 20 Dec 2023 | INR | 65.01 | 66.5 | 62.72 | 63.85 | 63.85 | -1.38 (-2.12%) | 141,974 |
| 19 Dec 2023 | INR | 66.9 | 67.67 | 64.5 | 65.23 | 65.23 | -0.92 (-1.39%) | 162,542 |
| 18 Dec 2023 | INR | 65.28 | 67.61 | 65.28 | 66.15 | 66.15 | -0.18 (-0.27%) | 111,007 |
| 15 Dec 2023 | INR | 66.69 | 69.5 | 65.25 | 66.33 | 66.33 | +0.26 (+0.39%) | 357,574 |
| 14 Dec 2023 | INR | 68.29 | 69.4 | 62.15 | 66.07 | 66.07 | -0.99 (-1.48%) | 648,709 |
| 13 Dec 2023 | INR | 64.51 | 67.5 | 63.15 | 67.06 | 67.06 | +2.8 (+4.36%) | 146,588 |
| 12 Dec 2023 | INR | 64.03 | 65.79 | 60.15 | 64.26 | 64.26 | -0.69 (-1.06%) | 526,016 |
| 11 Dec 2023 | INR | 65.3 | 67 | 64.65 | 64.95 | 64.95 | -0.3 (-0.46%) | 94,607 |
| 8 Dec 2023 | INR | 64.4 | 65.53 | 64.07 | 65.25 | 65.25 | +1.38 (+2.16%) | 25,722 |
| 7 Dec 2023 | INR | 62.95 | 65.03 | 62.44 | 63.87 | 63.87 | +1.04 (+1.66%) | 64,707 |
| 6 Dec 2023 | INR | 64.99 | 65.25 | 62.31 | 62.83 | 62.83 | -1.79 (-2.77%) | 56,199 |
| 5 Dec 2023 | INR | 64.69 | 65.63 | 63.93 | 64.62 | 64.62 | +0.53 (+0.83%) | 36,791 |
| 4 Dec 2023 | INR | 65.49 | 66 | 63.92 | 64.09 | 64.09 | -0.41 (-0.64%) | 52,921 |
| 1 Dec 2023 | INR | 65 | 65.5 | 64.3 | 64.5 | 64.5 | +0.08 (+0.12%) | 26,476 |
