Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 70.03 | 73.54 | 70.02 | 73.11 | 73.11 | +4.46 (+6.50%) | 210,850 |
13 Oct 2023 | INR | 65.96 | 70.93 | 64.65 | 68.65 | 68.65 | +3 (+4.57%) | 131,801 |
12 Oct 2023 | INR | 67.83 | 68.25 | 63.6 | 65.65 | 65.65 | -1.83 (-2.71%) | 144,846 |
11 Oct 2023 | INR | 67.99 | 69.25 | 66.5 | 67.48 | 67.48 | +0.49 (+0.73%) | 101,251 |
10 Oct 2023 | INR | 67 | 69.17 | 66.65 | 66.99 | 66.99 | +0.32 (+0.48%) | 97,401 |
9 Oct 2023 | INR | 65.06 | 68.84 | 64.8 | 66.67 | 66.67 | -1.98 (-2.88%) | 195,692 |
6 Oct 2023 | INR | 64.84 | 69.72 | 63.5 | 68.65 | 68.65 | +5.16 (+8.13%) | 408,326 |
5 Oct 2023 | INR | 64.22 | 64.91 | 62.61 | 63.49 | 63.49 | -0.11 (-0.17%) | 99,256 |
4 Oct 2023 | INR | 63.99 | 66.59 | 62.53 | 63.6 | 63.6 | +0.73 (+1.16%) | 187,302 |
3 Oct 2023 | INR | 62.66 | 64.5 | 62.06 | 62.87 | 62.87 | +0.22 (+0.35%) | 153,539 |
29 Sep 2023 | INR | 60.95 | 64.4 | 60.95 | 62.65 | 62.65 | +1.75 (+2.87%) | 365,725 |
28 Sep 2023 | INR | 56.11 | 61.6 | 56.11 | 60.9 | 60.9 | +2.82 (+4.86%) | 219,981 |
27 Sep 2023 | INR | 53.01 | 59.21 | 53 | 58.08 | 58.08 | +4.77 (+8.95%) | 236,710 |
26 Sep 2023 | INR | 53.1 | 54.55 | 52.56 | 53.31 | 53.31 | -0.59 (-1.09%) | 20,194 |
25 Sep 2023 | INR | 55.29 | 55.95 | 53.8 | 53.9 | 53.9 | -0.78 (-1.43%) | 24,494 |
22 Sep 2023 | INR | 52.01 | 55.15 | 52.01 | 54.68 | 54.68 | +1.7 (+3.21%) | 39,038 |
21 Sep 2023 | INR | 54.5 | 54.92 | 52.45 | 52.98 | 52.98 | -1.32 (-2.43%) | 80,344 |
20 Sep 2023 | INR | 56 | 57.3 | 54.01 | 54.3 | 54.3 | +0.41 (+0.76%) | 283,426 |
18 Sep 2023 | INR | 53.74 | 54.75 | 52.81 | 53.89 | 53.89 | +1.17 (+2.22%) | 85,956 |
15 Sep 2023 | INR | 53.3 | 55.4 | 51.5 | 52.72 | 52.72 | +1.39 (+2.71%) | 639,573 |
14 Sep 2023 | INR | 52.05 | 53.8 | 51.1 | 51.33 | 51.33 | -0.43 (-0.83%) | 38,634 |
13 Sep 2023 | INR | 50 | 52.25 | 48.16 | 51.76 | 51.76 | +1.38 (+2.74%) | 61,390 |
12 Sep 2023 | INR | 52.65 | 54.2 | 47.08 | 50.38 | 50.38 | -3.58 (-6.63%) | 943,257 |
11 Sep 2023 | INR | 52.2 | 55.09 | 52.2 | 53.96 | 53.96 | -0.29 (-0.53%) | 43,563 |
8 Sep 2023 | INR | 54.4 | 55.51 | 54.06 | 54.25 | 54.25 | 0.0 (0.0%) | 67,155 |
7 Sep 2023 | INR | 52.56 | 55.34 | 52.56 | 54.25 | 54.25 | +0.51 (+0.95%) | 56,366 |
6 Sep 2023 | INR | 55.2 | 55.32 | 53.35 | 53.74 | 53.74 | -1.16 (-2.11%) | 81,709 |
5 Sep 2023 | INR | 55.3 | 57.4 | 52.8 | 54.9 | 54.9 | +0.31 (+0.57%) | 723,545 |
4 Sep 2023 | INR | 54.89 | 55.4 | 53.84 | 54.59 | 54.59 | +0.49 (+0.91%) | 82,230 |
1 Sep 2023 | INR | 53.05 | 54.4 | 53.05 | 54.1 | 54.1 | +0.97 (+1.83%) | 82,373 |