| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 46.86 | 46.86 | 44.5 | 45.09 | 45.09 | +0.36 (+0.80%) | 96,281 |
| 18 Jul 2023 | INR | 44.41 | 45.49 | 43.01 | 44.73 | 44.73 | -0.59 (-1.30%) | 70,178 |
| 17 Jul 2023 | INR | 44.5 | 46.25 | 44.5 | 45.32 | 45.32 | -0.02 (-0.04%) | 27,444 |
| 14 Jul 2023 | INR | 45.63 | 46.8 | 44.83 | 45.34 | 45.34 | +0.06 (+0.13%) | 74,314 |
| 13 Jul 2023 | INR | 47.69 | 47.69 | 44.68 | 45.28 | 45.28 | -1.7 (-3.62%) | 155,043 |
| 12 Jul 2023 | INR | 44.15 | 47.73 | 43.35 | 46.98 | 46.98 | +3.23 (+7.38%) | 156,465 |
| 11 Jul 2023 | INR | 43.6 | 45 | 43.6 | 43.75 | 43.75 | +0.14 (+0.32%) | 119,349 |
| 10 Jul 2023 | INR | 42.6 | 43.8 | 42.6 | 43.61 | 43.61 | +0.55 (+1.28%) | 21,098 |
| 7 Jul 2023 | INR | 43.7 | 44.1 | 42.8 | 43.06 | 43.06 | -0.02 (-0.05%) | 23,178 |
| 6 Jul 2023 | INR | 44 | 44.43 | 43 | 43.08 | 43.08 | -0.67 (-1.53%) | 23,277 |
| 5 Jul 2023 | INR | 43 | 45.07 | 42.84 | 43.75 | 43.75 | +1.17 (+2.75%) | 61,380 |
| 4 Jul 2023 | INR | 44.19 | 44.19 | 42.4 | 42.58 | 42.58 | -1.01 (-2.32%) | 23,057 |
| 3 Jul 2023 | INR | 42.51 | 44.3 | 42.51 | 43.59 | 43.59 | +0.03 (+0.07%) | 69,399 |
| 30 Jun 2023 | INR | 44.06 | 44.06 | 42.9 | 43.56 | 43.56 | +0.24 (+0.55%) | 70,441 |
| 28 Jun 2023 | INR | 43.73 | 44.6 | 43.05 | 43.32 | 43.32 | -0.2 (-0.46%) | 44,562 |
| 27 Jun 2023 | INR | 42.45 | 44.2 | 42.45 | 43.52 | 43.52 | +0.43 (+1.00%) | 21,446 |
| 26 Jun 2023 | INR | 44 | 45 | 42.74 | 43.09 | 43.09 | -0.8 (-1.82%) | 57,174 |
| 23 Jun 2023 | INR | 43.01 | 44.95 | 41.88 | 43.89 | 43.89 | +0.36 (+0.83%) | 55,006 |
| 22 Jun 2023 | INR | 41.99 | 44.09 | 41.09 | 43.53 | 43.53 | +1.84 (+4.41%) | 40,705 |
| 21 Jun 2023 | INR | 42.73 | 42.75 | 41.5 | 41.69 | 41.69 | -0.32 (-0.76%) | 23,398 |
| 20 Jun 2023 | INR | 42.2 | 43.65 | 42 | 42.01 | 42.01 | -0.71 (-1.66%) | 46,568 |
| 19 Jun 2023 | INR | 42.98 | 44.4 | 42.15 | 42.72 | 42.72 | -0.41 (-0.95%) | 70,452 |
| 16 Jun 2023 | INR | 44.51 | 45.5 | 42.83 | 43.13 | 43.13 | -0.94 (-2.13%) | 206,886 |
| 15 Jun 2023 | INR | 39.1 | 44.7 | 39.1 | 44.07 | 44.07 | +4.13 (+10.34%) | 230,213 |
| 14 Jun 2023 | INR | 39.25 | 40.65 | 39.25 | 39.94 | 39.94 | +0.31 (+0.78%) | 42,921 |
| 13 Jun 2023 | INR | 40 | 40.29 | 39.08 | 39.63 | 39.63 | -0.3 (-0.75%) | 40,702 |
| 12 Jun 2023 | INR | 39.55 | 40.18 | 39.55 | 39.93 | 39.93 | +0.08 (+0.20%) | 21,237 |
| 9 Jun 2023 | INR | 40.7 | 40.95 | 39.62 | 39.85 | 39.85 | -0.85 (-2.09%) | 35,352 |
| 8 Jun 2023 | INR | 40.39 | 41.5 | 39.56 | 40.7 | 40.7 | +0.85 (+2.13%) | 148,690 |
| 7 Jun 2023 | INR | 41.04 | 41.04 | 39.6 | 39.85 | 39.85 | -0.17 (-0.42%) | 72,132 |
