| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40.78 | 41.45 | 39.39 | 40.02 | 40.02 | +1.93 (+5.07%) | 231,368 |
| 5 Jun 2023 | INR | 37.6 | 38.6 | 37.6 | 38.09 | 38.09 | +0.66 (+1.76%) | 33,165 |
| 2 Jun 2023 | INR | 38 | 38.29 | 37.33 | 37.43 | 37.43 | -0.39 (-1.03%) | 15,939 |
| 1 Jun 2023 | INR | 38.8 | 38.8 | 37.61 | 37.82 | 37.82 | -0.26 (-0.68%) | 24,329 |
| 31 May 2023 | INR | 38.6 | 39.17 | 37.61 | 38.08 | 38.08 | -1.09 (-2.78%) | 52,773 |
| 30 May 2023 | INR | 39.05 | 40.17 | 38.66 | 39.17 | 39.17 | +0.29 (+0.75%) | 33,888 |
| 29 May 2023 | INR | 39.95 | 40 | 37 | 38.88 | 38.88 | -1.95 (-4.78%) | 109,532 |
| 26 May 2023 | INR | 39.8 | 41.2 | 39.48 | 40.83 | 40.83 | +0.55 (+1.37%) | 133,597 |
| 25 May 2023 | INR | 40.89 | 40.89 | 39.76 | 40.28 | 40.28 | +0.26 (+0.65%) | 16,078 |
| 24 May 2023 | INR | 42.19 | 42.19 | 38.8 | 40.02 | 40.02 | -1.19 (-2.89%) | 71,094 |
| 23 May 2023 | INR | 42.01 | 42.69 | 41 | 41.21 | 41.21 | -0.8 (-1.90%) | 59,875 |
| 22 May 2023 | INR | 41.41 | 42.83 | 41.23 | 42.01 | 42.01 | +0.22 (+0.53%) | 48,134 |
| 19 May 2023 | INR | 42.17 | 42.35 | 41.4 | 41.79 | 41.79 | +0.04 (+0.10%) | 43,243 |
| 18 May 2023 | INR | 42 | 42.35 | 41.31 | 41.75 | 41.75 | -0.24 (-0.57%) | 43,329 |
| 17 May 2023 | INR | 40.37 | 42.83 | 40.05 | 41.99 | 41.99 | +1.87 (+4.66%) | 170,420 |
| 16 May 2023 | INR | 41.78 | 41.78 | 40.03 | 40.12 | 40.12 | -0.72 (-1.76%) | 32,850 |
| 15 May 2023 | INR | 40.37 | 41.44 | 40.27 | 40.84 | 40.84 | +0.67 (+1.67%) | 69,200 |
| 12 May 2023 | INR | 38.8 | 40.82 | 38.8 | 40.17 | 40.17 | +0.8 (+2.03%) | 50,529 |
| 11 May 2023 | INR | 38 | 40.31 | 38 | 39.37 | 39.37 | +0.5 (+1.29%) | 44,661 |
| 10 May 2023 | INR | 39.53 | 39.53 | 38.6 | 38.87 | 38.87 | -0.71 (-1.79%) | 30,901 |
| 9 May 2023 | INR | 40.2 | 40.45 | 39.18 | 39.58 | 39.58 | -0.09 (-0.23%) | 19,245 |
| 8 May 2023 | INR | 38.61 | 40.77 | 38.61 | 39.67 | 39.67 | +0.79 (+2.03%) | 115,447 |
| 5 May 2023 | INR | 39.55 | 40.1 | 38.48 | 38.88 | 38.88 | -1.28 (-3.19%) | 27,553 |
| 4 May 2023 | INR | 41.94 | 41.94 | 39.85 | 40.16 | 40.16 | -0.47 (-1.16%) | 109,177 |
| 3 May 2023 | INR | 40.98 | 43.08 | 40.27 | 40.63 | 40.63 | +1 (+2.52%) | 131,804 |
| 2 May 2023 | INR | 39 | 40.2 | 39 | 39.63 | 39.63 | +0.54 (+1.38%) | 44,742 |
| 28 Apr 2023 | INR | 39.99 | 40.04 | 38.16 | 39.09 | 39.09 | -0.39 (-0.99%) | 81,792 |
| 27 Apr 2023 | INR | 38.9 | 40.2 | 38.31 | 39.48 | 39.48 | +1.14 (+2.97%) | 40,103 |
| 26 Apr 2023 | INR | 38.4 | 39.65 | 37.9 | 38.34 | 38.34 | -0.13 (-0.34%) | 106,747 |
| 25 Apr 2023 | INR | 36.7 | 40.24 | 36.4 | 38.47 | 38.47 | +2.38 (+6.59%) | 259,231 |
