| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 35.4 | 36.69 | 35.4 | 36.09 | 36.09 | +0.39 (+1.09%) | 12,253 |
| 21 Apr 2023 | INR | 36.17 | 36.43 | 35.12 | 35.7 | 35.7 | -0.38 (-1.05%) | 21,882 |
| 20 Apr 2023 | INR | 35.35 | 37.15 | 35.35 | 36.08 | 36.08 | +0.31 (+0.87%) | 14,034 |
| 19 Apr 2023 | INR | 35.4 | 37.2 | 35.4 | 35.77 | 35.77 | +0.01 (+0.03%) | 108,967 |
| 18 Apr 2023 | INR | 36.01 | 36.9 | 35.06 | 35.76 | 35.76 | -0.44 (-1.22%) | 75,410 |
| 17 Apr 2023 | INR | 36.45 | 36.6 | 35.46 | 36.2 | 36.2 | +0.38 (+1.06%) | 23,468 |
| 13 Apr 2023 | INR | 36 | 36.95 | 35 | 35.82 | 35.82 | +0.93 (+2.67%) | 42,332 |
| 12 Apr 2023 | INR | 33.3 | 35.14 | 33.3 | 34.89 | 34.89 | +2.12 (+6.47%) | 38,295 |
| 11 Apr 2023 | INR | 32.9 | 33.77 | 32.5 | 32.77 | 32.77 | +0.31 (+0.96%) | 20,190 |
| 10 Apr 2023 | INR | 31.6 | 32.75 | 31.49 | 32.46 | 32.46 | +0.8 (+2.53%) | 17,757 |
| 6 Apr 2023 | INR | 32.4 | 32.65 | 31.4 | 31.66 | 31.66 | -0.21 (-0.66%) | 27,370 |
| 5 Apr 2023 | INR | 31.6 | 32.4 | 30.81 | 31.87 | 31.87 | +1.05 (+3.41%) | 53,918 |
| 3 Apr 2023 | INR | 30.54 | 31.9 | 30 | 30.82 | 30.82 | -0.21 (-0.68%) | 43,991 |
| 31 Mar 2023 | INR | 29.1 | 31.67 | 29.01 | 31.03 | 31.03 | +1.38 (+4.65%) | 81,471 |
| 29 Mar 2023 | INR | 26.1 | 30.6 | 26.1 | 29.65 | 29.65 | +0.89 (+3.09%) | 30,475 |
| 28 Mar 2023 | INR | 29.05 | 29.59 | 28.1 | 28.76 | 28.76 | -0.47 (-1.61%) | 14,137 |
| 27 Mar 2023 | INR | 29.57 | 29.64 | 28.37 | 29.23 | 29.23 | -0.44 (-1.48%) | 25,690 |
| 24 Mar 2023 | INR | 29.4 | 30.7 | 28.63 | 29.67 | 29.67 | +0.03 (+0.10%) | 29,462 |
| 23 Mar 2023 | INR | 29.2 | 30.38 | 29.2 | 29.64 | 29.64 | 0.0 (0.0%) | 14,601 |
| 22 Mar 2023 | INR | 32.6 | 33.02 | 29.21 | 29.64 | 29.64 | -1.71 (-5.45%) | 72,107 |
| 21 Mar 2023 | INR | 30.32 | 31.77 | 29.8 | 31.35 | 31.35 | +1.05 (+3.47%) | 11,397 |
| 20 Mar 2023 | INR | 30.4 | 30.65 | 29.6 | 30.3 | 30.3 | -0.54 (-1.75%) | 22,888 |
| 17 Mar 2023 | INR | 29.78 | 31.19 | 29.47 | 30.84 | 30.84 | +1.03 (+3.46%) | 25,972 |
| 16 Mar 2023 | INR | 28.7 | 31.2 | 27.97 | 29.81 | 29.81 | +1.33 (+4.67%) | 66,390 |
| 15 Mar 2023 | INR | 28.7 | 29 | 27.7 | 28.48 | 28.48 | +0.51 (+1.82%) | 37,221 |
| 14 Mar 2023 | INR | 27.79 | 28.6 | 27.4 | 27.97 | 27.97 | +0.18 (+0.65%) | 91,047 |
| 13 Mar 2023 | INR | 28.73 | 28.73 | 27.6 | 27.79 | 27.79 | -0.59 (-2.08%) | 23,117 |
| 10 Mar 2023 | INR | 28.63 | 28.8 | 27.95 | 28.38 | 28.38 | -0.64 (-2.21%) | 23,193 |
| 9 Mar 2023 | INR | 28.78 | 29.3 | 28.57 | 29.02 | 29.02 | +0.65 (+2.29%) | 15,658 |
| 8 Mar 2023 | INR | 28.35 | 28.95 | 28.2 | 28.37 | 28.37 | -0.03 (-0.11%) | 6,856 |
