| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 251.7 | 260.05 | 251.7 | 256.4 | 256.4 | +2.7 (+1.06%) | 74,756 |
| 3 Mar 2023 | INR | 259.85 | 259.85 | 250 | 253.7 | 253.7 | +1.2 (+0.48%) | 166,237 |
| 2 Mar 2023 | INR | 258.35 | 258.35 | 252 | 252.5 | 252.5 | -2.7 (-1.06%) | 46,712 |
| 1 Mar 2023 | INR | 251 | 257 | 251 | 255.2 | 255.2 | +3.45 (+1.37%) | 42,243 |
| 28 Feb 2023 | INR | 252.05 | 255.5 | 250.35 | 251.75 | 251.75 | -0.1 (-0.04%) | 61,786 |
| 27 Feb 2023 | INR | 254.25 | 257.8 | 248.35 | 251.85 | 251.85 | -4.75 (-1.85%) | 128,442 |
| 24 Feb 2023 | INR | 256.15 | 260 | 255.25 | 256.6 | 256.6 | +1.15 (+0.45%) | 49,627 |
| 23 Feb 2023 | INR | 255.05 | 257.35 | 251.65 | 255.45 | 255.45 | -0.15 (-0.06%) | 64,658 |
| 22 Feb 2023 | INR | 251 | 256.7 | 251 | 255.6 | 255.6 | -0.3 (-0.12%) | 88,267 |
| 21 Feb 2023 | INR | 257.1 | 263.1 | 254.7 | 255.9 | 255.9 | -4.4 (-1.69%) | 79,280 |
| 20 Feb 2023 | INR | 262.45 | 264.85 | 259.9 | 260.3 | 260.3 | -2.15 (-0.82%) | 70,340 |
| 17 Feb 2023 | INR | 266 | 266.75 | 260.95 | 262.45 | 262.45 | -4.6 (-1.72%) | 75,541 |
| 16 Feb 2023 | INR | 262.7 | 268.05 | 260.35 | 267.05 | 267.05 | +4.7 (+1.79%) | 57,985 |
| 15 Feb 2023 | INR | 261.95 | 264 | 259.65 | 262.35 | 262.35 | +0.25 (+0.10%) | 57,797 |
| 14 Feb 2023 | INR | 258.55 | 262.9 | 255.65 | 262.1 | 262.1 | +1.35 (+0.52%) | 90,462 |
| 13 Feb 2023 | INR | 261.65 | 265.1 | 259.35 | 260.75 | 260.75 | -4.4 (-1.66%) | 86,462 |
| 10 Feb 2023 | INR | 270 | 272 | 264.7 | 265.15 | 265.15 | -5.4 (-2.00%) | 98,654 |
| 9 Feb 2023 | INR | 260.55 | 271.4 | 260.55 | 270.55 | 270.55 | +1.6 (+0.59%) | 91,540 |
| 8 Feb 2023 | INR | 266.05 | 270.4 | 264.8 | 268.95 | 268.95 | +1.5 (+0.56%) | 200,149 |
| 7 Feb 2023 | INR | 262 | 268.2 | 260.3 | 267.45 | 267.45 | +5.35 (+2.04%) | 298,201 |
| 6 Feb 2023 | INR | 252 | 268.8 | 250.25 | 262.1 | 262.1 | +19.1 (+7.86%) | 731,834 |
| 3 Feb 2023 | INR | 238.2 | 247.95 | 234.2 | 243 | 243 | +5 (+2.10%) | 327,239 |
| 2 Feb 2023 | INR | 232.1 | 240.1 | 231.9 | 238 | 238 | +4.4 (+1.88%) | 150,115 |
| 1 Feb 2023 | INR | 235.1 | 244.2 | 225.85 | 233.6 | 233.6 | +0.75 (+0.32%) | 299,639 |
| 31 Jan 2023 | INR | 227.5 | 234.05 | 224.45 | 232.85 | 232.85 | +7.3 (+3.24%) | 93,492 |
| 30 Jan 2023 | INR | 222 | 227.9 | 222 | 225.55 | 225.55 | -0.15 (-0.07%) | 87,626 |
| 27 Jan 2023 | INR | 228.7 | 230.9 | 223.2 | 225.7 | 225.7 | -3.95 (-1.72%) | 101,808 |
| 25 Jan 2023 | INR | 233.75 | 234.75 | 228.45 | 229.65 | 229.65 | -4.55 (-1.94%) | 57,382 |
| 24 Jan 2023 | INR | 236.1 | 238.25 | 231.4 | 234.2 | 234.2 | -2.05 (-0.87%) | 37,421 |
| 23 Jan 2023 | INR | 233.3 | 237.95 | 233.05 | 236.25 | 236.25 | +1.75 (+0.75%) | 70,702 |
