| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 301.25 | 308.5 | 298.65 | 303.35 | 303.35 | +1.85 (+0.61%) | 222,386 |
| 10 Apr 2024 | INR | 300.05 | 306.3 | 299 | 301.5 | 301.5 | +1.9 (+0.63%) | 300,032 |
| 9 Apr 2024 | INR | 301.1 | 302.95 | 297.75 | 299.6 | 299.6 | +0.95 (+0.32%) | 69,453 |
| 8 Apr 2024 | INR | 300 | 302.75 | 295.8 | 298.65 | 298.65 | +0.25 (+0.08%) | 84,403 |
| 5 Apr 2024 | INR | 293.9 | 300.85 | 292.7 | 298.4 | 298.4 | +4.15 (+1.41%) | 154,152 |
| 4 Apr 2024 | INR | 297.95 | 298.05 | 292 | 294.25 | 294.25 | -1.1 (-0.37%) | 85,255 |
| 3 Apr 2024 | INR | 295.55 | 296.95 | 292.05 | 295.35 | 295.35 | -0.7 (-0.24%) | 133,010 |
| 2 Apr 2024 | INR | 285.3 | 299.1 | 285 | 296.05 | 296.05 | +9.2 (+3.21%) | 520,326 |
| 1 Apr 2024 | INR | 283.75 | 287.5 | 279.95 | 286.85 | 286.85 | +8.1 (+2.91%) | 63,118 |
| 28 Mar 2024 | INR | 273.4 | 279.95 | 273.4 | 278.75 | 278.75 | +4.6 (+1.68%) | 54,466 |
| 27 Mar 2024 | INR | 272.8 | 278.95 | 272.8 | 274.15 | 274.15 | +0.35 (+0.13%) | 174,774 |
| 26 Mar 2024 | INR | 272.8 | 278.6 | 271.8 | 273.8 | 273.8 | +0.15 (+0.05%) | 93,937 |
| 22 Mar 2024 | INR | 267.9 | 275.35 | 266.55 | 273.65 | 273.65 | +5.75 (+2.15%) | 98,451 |
| 21 Mar 2024 | INR | 264.7 | 269 | 263.5 | 267.9 | 267.9 | +6.65 (+2.55%) | 186,600 |
| 20 Mar 2024 | INR | 259.45 | 262.5 | 256.05 | 261.25 | 261.25 | +2.6 (+1.01%) | 279,406 |
| 19 Mar 2024 | INR | 261.2 | 261.45 | 256.1 | 258.65 | 258.65 | -2.3 (-0.88%) | 75,826 |
| 18 Mar 2024 | INR | 262 | 264.55 | 259 | 260.95 | 260.95 | -0.65 (-0.25%) | 38,544 |
| 15 Mar 2024 | INR | 267.55 | 269.55 | 260 | 261.6 | 261.6 | -5.3 (-1.99%) | 83,811 |
| 14 Mar 2024 | INR | 264.95 | 269.95 | 258.5 | 266.9 | 266.9 | +2.25 (+0.85%) | 136,150 |
| 13 Mar 2024 | INR | 280.45 | 282.45 | 262.25 | 264.65 | 264.65 | -16.55 (-5.89%) | 130,865 |
| 12 Mar 2024 | INR | 288.55 | 288.55 | 280.3 | 281.2 | 281.2 | -4.95 (-1.73%) | 123,901 |
| 11 Mar 2024 | INR | 284.6 | 292.2 | 281.5 | 286.15 | 286.15 | -0.8 (-0.28%) | 85,048 |
| 7 Mar 2024 | INR | 284.2 | 288.4 | 284 | 286.95 | 286.95 | +3 (+1.06%) | 132,600 |
| 6 Mar 2024 | INR | 290.25 | 290.95 | 278.15 | 283.95 | 283.95 | -7.1 (-2.44%) | 163,214 |
| 5 Mar 2024 | INR | 287.95 | 296.65 | 287.3 | 291.05 | 291.05 | +3.75 (+1.31%) | 151,913 |
| 4 Mar 2024 | INR | 284.45 | 289.95 | 284.45 | 287.3 | 287.3 | -0.25 (-0.09%) | 74,287 |
| 1 Mar 2024 | INR | 287.95 | 289 | 284.95 | 287.55 | 287.55 | +4.2 (+1.48%) | 35,681 |
| 29 Feb 2024 | INR | 282.05 | 284.4 | 278.9 | 283.35 | 283.35 | +1.9 (+0.68%) | 98,774 |
| 28 Feb 2024 | INR | 289 | 290.9 | 279 | 281.45 | 281.45 | -7.45 (-2.58%) | 46,633 |
| 27 Feb 2024 | INR | 293.8 | 293.8 | 287.3 | 288.9 | 288.9 | -1.7 (-0.58%) | 110,382 |
