| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 234.35 | 236.5 | 234 | 234.5 | 234.5 | -0.1 (-0.04%) | 35,699 |
| 19 Jan 2023 | INR | 232 | 235 | 231.1 | 234.6 | 234.6 | +2.5 (+1.08%) | 44,415 |
| 18 Jan 2023 | INR | 228.65 | 233.3 | 228.65 | 232.1 | 232.1 | +2.1 (+0.91%) | 58,271 |
| 17 Jan 2023 | INR | 233.35 | 233.35 | 226.1 | 230 | 230 | -2.1 (-0.90%) | 135,992 |
| 16 Jan 2023 | INR | 237.65 | 239.35 | 231.4 | 232.1 | 232.1 | -2.85 (-1.21%) | 51,067 |
| 13 Jan 2023 | INR | 235 | 235.8 | 231.95 | 234.95 | 234.95 | +2.15 (+0.92%) | 44,492 |
| 12 Jan 2023 | INR | 236.55 | 237.6 | 231.85 | 232.8 | 232.8 | -3.65 (-1.54%) | 301,772 |
| 11 Jan 2023 | INR | 235.5 | 237.35 | 234.2 | 236.45 | 236.45 | +1.85 (+0.79%) | 46,050 |
| 10 Jan 2023 | INR | 237 | 237.75 | 232 | 234.6 | 234.6 | -2.25 (-0.95%) | 48,563 |
| 9 Jan 2023 | INR | 235 | 238.4 | 234.35 | 236.85 | 236.85 | +3.1 (+1.33%) | 56,371 |
| 6 Jan 2023 | INR | 235.05 | 237.2 | 230.45 | 233.75 | 233.75 | -1.85 (-0.79%) | 1,096,572 |
| 5 Jan 2023 | INR | 237.35 | 241 | 234.7 | 235.6 | 235.6 | +1.45 (+0.62%) | 377,040 |
| 4 Jan 2023 | INR | 234.05 | 237.5 | 231.8 | 234.15 | 234.15 | 0.0 (0.0%) | 118,007 |
| 3 Jan 2023 | INR | 243.4 | 247.05 | 230.65 | 234.15 | 234.15 | -6.85 (-2.84%) | 519,799 |
| 2 Jan 2023 | INR | 234.65 | 242.5 | 232.85 | 241 | 241 | +6.25 (+2.66%) | 210,519 |
| 30 Dec 2022 | INR | 231.3 | 237.55 | 229 | 234.75 | 234.75 | +5.3 (+2.31%) | 190,452 |
| 29 Dec 2022 | INR | 232.35 | 232.35 | 221.5 | 229.45 | 229.45 | -2.9 (-1.25%) | 160,060 |
| 28 Dec 2022 | INR | 227.6 | 234.3 | 227.6 | 232.35 | 232.35 | +3.35 (+1.46%) | 36,775 |
| 27 Dec 2022 | INR | 228.35 | 231.2 | 226.35 | 229 | 229 | +1.4 (+0.62%) | 45,141 |
| 26 Dec 2022 | INR | 217.7 | 229.55 | 217.7 | 227.6 | 227.6 | +7.1 (+3.22%) | 47,729 |
| 23 Dec 2022 | INR | 224.5 | 226.2 | 218.6 | 220.5 | 220.5 | -7.4 (-3.25%) | 185,276 |
| 22 Dec 2022 | INR | 226.05 | 232.05 | 223.35 | 227.9 | 227.9 | +0.85 (+0.37%) | 188,969 |
| 21 Dec 2022 | INR | 231 | 235.15 | 225.1 | 227.05 | 227.05 | -6.85 (-2.93%) | 76,736 |
| 20 Dec 2022 | INR | 236.15 | 236.15 | 229.7 | 233.9 | 233.9 | -2.25 (-0.95%) | 66,844 |
| 19 Dec 2022 | INR | 232.6 | 237 | 230.65 | 236.15 | 236.15 | +2.1 (+0.90%) | 82,938 |
| 16 Dec 2022 | INR | 238.55 | 239 | 230.75 | 234.05 | 234.05 | -4.65 (-1.95%) | 91,206 |
| 15 Dec 2022 | INR | 236.9 | 243.2 | 236.15 | 238.7 | 238.7 | +1.9 (+0.80%) | 162,415 |
| 14 Dec 2022 | INR | 233.9 | 238.05 | 233.6 | 236.8 | 236.8 | +3.15 (+1.35%) | 72,093 |
| 13 Dec 2022 | INR | 232.3 | 234.2 | 230.4 | 233.65 | 233.65 | +3.6 (+1.56%) | 79,784 |
| 12 Dec 2022 | INR | 229.05 | 231.55 | 226.05 | 230.05 | 230.05 | 0.0 (0.0%) | 72,406 |
