| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 241.2 | 243.1 | 229.45 | 230.05 | 230.05 | -10 (-4.17%) | 267,397 |
| 8 Dec 2022 | INR | 239.95 | 241.2 | 237.4 | 240.05 | 240.05 | +0.1 (+0.04%) | 87,280 |
| 7 Dec 2022 | INR | 239.65 | 240.65 | 233.3 | 239.95 | 239.95 | +0.3 (+0.13%) | 124,786 |
| 6 Dec 2022 | INR | 240 | 242.2 | 237.85 | 239.65 | 239.65 | -1.35 (-0.56%) | 159,967 |
| 5 Dec 2022 | INR | 232.2 | 243.6 | 228.5 | 241 | 241 | +12 (+5.24%) | 930,321 |
| 2 Dec 2022 | INR | 220.1 | 230.4 | 219.65 | 229 | 229 | +8.7 (+3.95%) | 300,464 |
| 1 Dec 2022 | INR | 215 | 220.85 | 215 | 220.3 | 220.3 | +5.35 (+2.49%) | 121,040 |
| 30 Nov 2022 | INR | 214.35 | 215.9 | 211.35 | 214.95 | 214.95 | +0.6 (+0.28%) | 94,529 |
| 29 Nov 2022 | INR | 214.55 | 215.3 | 213.4 | 214.35 | 214.35 | -0.2 (-0.09%) | 48,788 |
| 28 Nov 2022 | INR | 213.7 | 215 | 212.9 | 214.55 | 214.55 | +1.95 (+0.92%) | 71,758 |
| 25 Nov 2022 | INR | 208.5 | 214 | 207.15 | 212.6 | 212.6 | +3.8 (+1.82%) | 206,903 |
| 24 Nov 2022 | INR | 207.05 | 210.8 | 204.9 | 208.8 | 208.8 | +1.95 (+0.94%) | 92,824 |
| 23 Nov 2022 | INR | 204 | 208.8 | 204 | 206.85 | 206.85 | +2.65 (+1.30%) | 111,192 |
| 22 Nov 2022 | INR | 202.5 | 205 | 201.75 | 204.2 | 204.2 | +0.85 (+0.42%) | 64,977 |
| 21 Nov 2022 | INR | 201.05 | 204.4 | 199.3 | 203.35 | 203.35 | +1.1 (+0.54%) | 57,730 |
| 18 Nov 2022 | INR | 203.2 | 204.95 | 200.4 | 202.25 | 202.25 | -1.6 (-0.78%) | 97,422 |
| 17 Nov 2022 | INR | 207.9 | 207.9 | 203.6 | 203.85 | 203.85 | -4.35 (-2.09%) | 101,984 |
| 16 Nov 2022 | INR | 211.15 | 212.1 | 206.5 | 208.2 | 208.2 | -4.9 (-2.30%) | 149,402 |
| 15 Nov 2022 | INR | 219.75 | 219.75 | 212.4 | 213.1 | 213.1 | -2.55 (-1.18%) | 54,753 |
| 14 Nov 2022 | INR | 221.9 | 222.6 | 213.75 | 215.65 | 215.65 | -6.25 (-2.82%) | 136,485 |
| 11 Nov 2022 | INR | 221 | 225 | 221 | 221.9 | 221.9 | +1.6 (+0.73%) | 175,480 |
| 10 Nov 2022 | INR | 218.5 | 224.4 | 216.3 | 220.3 | 220.3 | -0.55 (-0.25%) | 101,044 |
| 9 Nov 2022 | INR | 218.9 | 225.15 | 218.45 | 220.85 | 220.85 | +1.95 (+0.89%) | 208,764 |
| 7 Nov 2022 | INR | 217.2 | 220.25 | 217.2 | 218.9 | 218.9 | +0.8 (+0.37%) | 146,095 |
| 4 Nov 2022 | INR | 217 | 219.45 | 214.75 | 218.1 | 218.1 | -1.65 (-0.75%) | 372,134 |
| 3 Nov 2022 | INR | 201.2 | 221.75 | 201.2 | 219.75 | 219.75 | +26.15 (+13.51%) | 2,359,390 |
| 2 Nov 2022 | INR | 198.15 | 199 | 191.2 | 193.6 | 193.6 | -4.6 (-2.32%) | 431,495 |
| 1 Nov 2022 | INR | 202.85 | 203.45 | 196.95 | 198.2 | 198.2 | -3.75 (-1.86%) | 205,801 |
| 31 Oct 2022 | INR | 206.15 | 206.15 | 200.45 | 201.95 | 201.95 | -3.75 (-1.82%) | 168,267 |
| 28 Oct 2022 | INR | 207.6 | 208.8 | 205.05 | 205.7 | 205.7 | -1.7 (-0.82%) | 84,798 |
