| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 225.45 | 231.55 | 224 | 225.75 | 225.75 | +0.25 (+0.11%) | 196,724 |
| 12 Sep 2022 | INR | 224.55 | 226.65 | 223.5 | 225.5 | 225.5 | +0.95 (+0.42%) | 69,462 |
| 9 Sep 2022 | INR | 222 | 227.1 | 220.25 | 224.55 | 224.55 | +3.7 (+1.68%) | 177,266 |
| 8 Sep 2022 | INR | 222.1 | 224.35 | 220 | 220.85 | 220.85 | -1.4 (-0.63%) | 88,659 |
| 7 Sep 2022 | INR | 219.45 | 223.95 | 217.2 | 222.25 | 222.25 | +2.4 (+1.09%) | 302,430 |
| 6 Sep 2022 | INR | 215.8 | 221.2 | 215.25 | 219.85 | 219.85 | +4.95 (+2.30%) | 1,974,512 |
| 5 Sep 2022 | INR | 211.75 | 217 | 210.95 | 214.9 | 214.9 | +6 (+2.87%) | 406,534 |
| 2 Sep 2022 | INR | 208.5 | 212 | 206.4 | 208.9 | 208.9 | +2.1 (+1.02%) | 140,758 |
| 1 Sep 2022 | INR | 203.1 | 208.05 | 203.1 | 206.8 | 206.8 | +1.1 (+0.53%) | 147,441 |
| 30 Aug 2022 | INR | 200.6 | 207.2 | 200.6 | 205.7 | 205.7 | +6.25 (+3.13%) | 114,318 |
| 29 Aug 2022 | INR | 195.2 | 202.25 | 195.2 | 199.45 | 199.45 | -7.1 (-3.44%) | 221,187 |
| 26 Aug 2022 | INR | 198.1 | 207.65 | 198.1 | 206.55 | 206.55 | +7.8 (+3.92%) | 439,078 |
| 25 Aug 2022 | INR | 196.7 | 202.3 | 196.7 | 198.75 | 198.75 | +2.05 (+1.04%) | 217,036 |
| 24 Aug 2022 | INR | 194.05 | 197.45 | 194.05 | 196.7 | 196.7 | +1.4 (+0.72%) | 95,859 |
| 23 Aug 2022 | INR | 190 | 195.65 | 188.9 | 195.3 | 195.3 | +4.55 (+2.39%) | 169,041 |
| 22 Aug 2022 | INR | 193 | 194.3 | 190.1 | 190.75 | 190.75 | -3.55 (-1.83%) | 188,660 |
| 19 Aug 2022 | INR | 200 | 202.9 | 193.55 | 194.3 | 194.3 | -8 (-3.95%) | 249,986 |
| 18 Aug 2022 | INR | 199.15 | 202.85 | 198.4 | 202.3 | 202.3 | +3.15 (+1.58%) | 122,852 |
| 17 Aug 2022 | INR | 198.45 | 201.5 | 198.1 | 199.15 | 199.15 | +1.35 (+0.68%) | 240,945 |
| 16 Aug 2022 | INR | 198 | 198.1 | 195.7 | 197.8 | 197.8 | +0.9 (+0.46%) | 127,954 |
| 12 Aug 2022 | INR | 198.85 | 198.85 | 195.25 | 196.9 | 196.9 | -0.7 (-0.35%) | 125,632 |
| 11 Aug 2022 | INR | 198.8 | 199.15 | 196.4 | 197.6 | 197.6 | +0.65 (+0.33%) | 140,844 |
| 10 Aug 2022 | INR | 193.8 | 197.5 | 193.8 | 196.95 | 196.95 | +0.85 (+0.43%) | 130,042 |
| 8 Aug 2022 | INR | 198.3 | 198.3 | 195 | 196.1 | 196.1 | +0.65 (+0.33%) | 116,026 |
| 5 Aug 2022 | INR | 195.3 | 199.45 | 194.95 | 195.45 | 195.45 | +0.6 (+0.31%) | 218,060 |
| 4 Aug 2022 | INR | 191.5 | 196.7 | 188.75 | 194.85 | 194.85 | +4.85 (+2.55%) | 365,775 |
| 3 Aug 2022 | INR | 192.9 | 194.75 | 187.5 | 190 | 190 | -0.55 (-0.29%) | 259,207 |
| 2 Aug 2022 | INR | 191 | 192.75 | 187.5 | 190.55 | 190.55 | +0.95 (+0.50%) | 153,256 |
| 1 Aug 2022 | INR | 188 | 192.7 | 185 | 189.6 | 189.6 | +2.8 (+1.50%) | 299,536 |
| 29 Jul 2022 | INR | 198.35 | 198.35 | 186.05 | 186.8 | 186.8 | -9.65 (-4.91%) | 457,047 |
