| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 202 | 207.15 | 192 | 196.45 | 196.45 | -2.3 (-1.16%) | 657,650 |
| 27 Jul 2022 | INR | 205.85 | 208.25 | 196.65 | 198.75 | 198.75 | -7.7 (-3.73%) | 294,933 |
| 26 Jul 2022 | INR | 206.9 | 211.85 | 205.7 | 206.45 | 206.45 | -1.65 (-0.79%) | 140,436 |
| 25 Jul 2022 | INR | 211 | 211.9 | 207.3 | 208.1 | 208.1 | -2.9 (-1.37%) | 85,614 |
| 22 Jul 2022 | INR | 208.95 | 212.7 | 208.4 | 211 | 211 | +2.05 (+0.98%) | 206,553 |
| 21 Jul 2022 | INR | 203 | 209.65 | 203 | 208.95 | 208.95 | +4.75 (+2.33%) | 218,790 |
| 20 Jul 2022 | INR | 206.6 | 207.3 | 203.1 | 204.2 | 204.2 | -3.25 (-1.57%) | 172,748 |
| 19 Jul 2022 | INR | 204 | 209.2 | 202.4 | 207.45 | 207.45 | +3.5 (+1.72%) | 193,503 |
| 18 Jul 2022 | INR | 199 | 204.5 | 199 | 203.95 | 203.95 | +5 (+2.51%) | 171,895 |
| 15 Jul 2022 | INR | 197.2 | 200.85 | 195.7 | 198.95 | 198.95 | +2.75 (+1.40%) | 72,540 |
| 14 Jul 2022 | INR | 200.3 | 202.95 | 194.75 | 196.2 | 196.2 | -6.45 (-3.18%) | 150,208 |
| 13 Jul 2022 | INR | 204.8 | 205.65 | 202.1 | 202.65 | 202.65 | -1.55 (-0.76%) | 167,091 |
| 12 Jul 2022 | INR | 201 | 206.85 | 200.35 | 204.2 | 204.2 | +3.05 (+1.52%) | 559,150 |
| 11 Jul 2022 | INR | 199.35 | 205.3 | 195.3 | 201.15 | 201.15 | +3.55 (+1.80%) | 442,990 |
| 8 Jul 2022 | INR | 192.45 | 198.9 | 187.9 | 197.6 | 197.6 | +8.05 (+4.25%) | 509,372 |
| 7 Jul 2022 | INR | 191.85 | 191.85 | 186.95 | 189.55 | 189.55 | -0.9 (-0.47%) | 250,289 |
| 6 Jul 2022 | INR | 184.6 | 191.3 | 182.2 | 190.45 | 190.45 | +7.9 (+4.33%) | 244,827 |
| 5 Jul 2022 | INR | 179.85 | 184.25 | 179.25 | 182.55 | 182.55 | +3.7 (+2.07%) | 144,550 |
| 4 Jul 2022 | INR | 179.5 | 182.5 | 176.25 | 178.85 | 178.85 | +0.1 (+0.06%) | 101,424 |
| 1 Jul 2022 | INR | 177.4 | 179.5 | 171.05 | 178.75 | 178.75 | +3.3 (+1.88%) | 66,890 |
| 30 Jun 2022 | INR | 177.2 | 179.15 | 174.7 | 175.45 | 175.45 | -2.65 (-1.49%) | 58,786 |
| 29 Jun 2022 | INR | 177.1 | 180.45 | 177.1 | 178.1 | 178.1 | -2.2 (-1.22%) | 95,680 |
| 28 Jun 2022 | INR | 177.7 | 181 | 175.85 | 180.3 | 180.3 | +2.5 (+1.41%) | 165,522 |
| 27 Jun 2022 | INR | 180.85 | 184.75 | 177.5 | 177.8 | 177.8 | +0.45 (+0.25%) | 184,971 |
| 24 Jun 2022 | INR | 176.4 | 179.25 | 175.3 | 177.35 | 177.35 | +3.2 (+1.84%) | 183,430 |
| 23 Jun 2022 | INR | 171 | 174.45 | 169.8 | 174.15 | 174.15 | +4.85 (+2.86%) | 126,733 |
| 22 Jun 2022 | INR | 171.95 | 171.95 | 166 | 169.3 | 169.3 | -2.6 (-1.51%) | 99,297 |
| 21 Jun 2022 | INR | 167.5 | 173.65 | 166.25 | 171.9 | 171.9 | +5.85 (+3.52%) | 132,853 |
| 20 Jun 2022 | INR | 171.55 | 172.7 | 164.1 | 166.05 | 166.05 | -5.1 (-2.98%) | 142,393 |
| 17 Jun 2022 | INR | 170 | 173.65 | 168.5 | 171.15 | 171.15 | -0.35 (-0.20%) | 204,345 |
