| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 178 | 181.25 | 170.7 | 171.5 | 171.5 | -6.05 (-3.41%) | 194,371 |
| 15 Jun 2022 | INR | 174.5 | 178.2 | 172.65 | 177.55 | 177.55 | +5.25 (+3.05%) | 112,532 |
| 14 Jun 2022 | INR | 171.45 | 176.2 | 169.85 | 172.3 | 172.3 | -0.45 (-0.26%) | 91,750 |
| 13 Jun 2022 | INR | 181.45 | 181.45 | 169.5 | 172.75 | 172.75 | -11.35 (-6.17%) | 164,897 |
| 10 Jun 2022 | INR | 185.8 | 186.05 | 182.2 | 184.1 | 184.1 | -2.95 (-1.58%) | 124,072 |
| 9 Jun 2022 | INR | 187.45 | 187.45 | 184 | 187.05 | 187.05 | +0.95 (+0.51%) | 74,634 |
| 8 Jun 2022 | INR | 184.9 | 189.95 | 182.5 | 186.1 | 186.1 | +2.35 (+1.28%) | 213,358 |
| 7 Jun 2022 | INR | 186 | 189 | 181.85 | 183.75 | 183.75 | -2.6 (-1.40%) | 84,788 |
| 6 Jun 2022 | INR | 187.9 | 187.9 | 182.3 | 186.35 | 186.35 | +0.05 (+0.03%) | 90,740 |
| 3 Jun 2022 | INR | 186.5 | 189.3 | 185.4 | 186.3 | 186.3 | +1.1 (+0.59%) | 224,979 |
| 2 Jun 2022 | INR | 182.8 | 185.95 | 180 | 185.2 | 185.2 | +4.7 (+2.60%) | 323,238 |
| 1 Jun 2022 | INR | 177.05 | 181.3 | 177.05 | 180.5 | 180.5 | +2.05 (+1.15%) | 111,592 |
| 31 May 2022 | INR | 179.9 | 180.35 | 177.2 | 178.45 | 178.45 | -0.6 (-0.34%) | 127,893 |
| 30 May 2022 | INR | 174.2 | 179.45 | 173.15 | 179.05 | 179.05 | +7.55 (+4.40%) | 123,405 |
| 27 May 2022 | INR | 174.85 | 176.1 | 169.75 | 171.5 | 171.5 | -2.4 (-1.38%) | 137,428 |
| 26 May 2022 | INR | 163.5 | 175.5 | 160.6 | 173.9 | 173.9 | +10.85 (+6.65%) | 204,248 |
| 25 May 2022 | INR | 165.6 | 168.05 | 162.2 | 163.05 | 163.05 | -3.25 (-1.95%) | 125,215 |
| 24 May 2022 | INR | 170.8 | 172.75 | 164.35 | 166.3 | 166.3 | -5.4 (-3.15%) | 132,025 |
| 23 May 2022 | INR | 172.7 | 175 | 171 | 171.7 | 171.7 | +1.4 (+0.82%) | 90,023 |
| 20 May 2022 | INR | 174 | 174 | 169.5 | 170.3 | 170.3 | +0.05 (+0.03%) | 72,690 |
| 19 May 2022 | INR | 172.45 | 172.45 | 168 | 170.25 | 170.25 | -3.25 (-1.87%) | 122,671 |
| 18 May 2022 | INR | 176 | 176.75 | 172 | 173.5 | 173.5 | -1.8 (-1.03%) | 113,787 |
| 17 May 2022 | INR | 171.5 | 176.2 | 169.7 | 175.3 | 175.3 | +5.45 (+3.21%) | 166,934 |
| 16 May 2022 | INR | 168.95 | 171.5 | 165.25 | 169.85 | 169.85 | +3.5 (+2.10%) | 116,066 |
| 13 May 2022 | INR | 173 | 173 | 165.15 | 166.35 | 166.35 | +2.75 (+1.68%) | 245,160 |
| 12 May 2022 | INR | 167.95 | 169 | 161.25 | 163.6 | 163.6 | -6.7 (-3.93%) | 117,244 |
| 11 May 2022 | INR | 172.1 | 173.95 | 166.9 | 170.3 | 170.3 | -1 (-0.58%) | 108,658 |
| 10 May 2022 | INR | 174.5 | 178.05 | 170.7 | 171.3 | 171.3 | -3.2 (-1.83%) | 103,055 |
| 9 May 2022 | INR | 172.1 | 176.8 | 170.25 | 174.5 | 174.5 | -0.85 (-0.48%) | 130,312 |
| 6 May 2022 | INR | 175 | 177.95 | 172.9 | 175.35 | 175.35 | -3.3 (-1.85%) | 358,617 |
