| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 182 | 187.6 | 178 | 178.65 | 178.65 | -0.8 (-0.45%) | 271,936 |
| 4 May 2022 | INR | 179.65 | 190.5 | 178.1 | 179.45 | 179.45 | -2.45 (-1.35%) | 1,512,027 |
| 2 May 2022 | INR | 179 | 185.5 | 176.25 | 181.9 | 181.9 | -1.25 (-0.68%) | 398,554 |
| 29 Apr 2022 | INR | 182 | 191 | 182 | 183.15 | 183.15 | +1 (+0.55%) | 523,556 |
| 28 Apr 2022 | INR | 185.5 | 186.9 | 181.2 | 182.15 | 182.15 | -3.3 (-1.78%) | 108,041 |
| 27 Apr 2022 | INR | 181.75 | 186.4 | 179 | 185.45 | 185.45 | +2.45 (+1.34%) | 150,567 |
| 26 Apr 2022 | INR | 176.5 | 183.55 | 176.5 | 183 | 183 | +6.85 (+3.89%) | 331,377 |
| 25 Apr 2022 | INR | 173.15 | 177 | 172.3 | 176.15 | 176.15 | -0.5 (-0.28%) | 197,816 |
| 22 Apr 2022 | INR | 179 | 180.5 | 176 | 176.65 | 176.65 | -3 (-1.67%) | 65,874 |
| 21 Apr 2022 | INR | 176.9 | 181.7 | 176.9 | 179.65 | 179.65 | +3.45 (+1.96%) | 134,879 |
| 20 Apr 2022 | INR | 179 | 180.7 | 175.75 | 176.2 | 176.2 | -2.6 (-1.45%) | 97,074 |
| 19 Apr 2022 | INR | 178.7 | 184.3 | 176.5 | 178.8 | 178.8 | +1.1 (+0.62%) | 391,746 |
| 18 Apr 2022 | INR | 180.7 | 181.5 | 175.8 | 177.7 | 177.7 | -4.2 (-2.31%) | 171,636 |
| 13 Apr 2022 | INR | 181.8 | 182.5 | 176.6 | 181.9 | 181.9 | +1.65 (+0.92%) | 479,336 |
| 12 Apr 2022 | INR | 173 | 182.4 | 170.75 | 180.25 | 180.25 | +4.7 (+2.68%) | 252,499 |
| 11 Apr 2022 | INR | 176.7 | 177.25 | 174.65 | 175.55 | 175.55 | +0.5 (+0.29%) | 273,489 |
| 8 Apr 2022 | INR | 169.95 | 175.45 | 169.95 | 175.05 | 175.05 | +5.35 (+3.15%) | 385,755 |
| 7 Apr 2022 | INR | 168.8 | 170.75 | 167.8 | 169.7 | 169.7 | +1 (+0.59%) | 298,248 |
| 6 Apr 2022 | INR | 168.8 | 171.35 | 167.6 | 168.7 | 168.7 | -1.85 (-1.08%) | 279,588 |
| 5 Apr 2022 | INR | 171 | 172.3 | 168.05 | 170.55 | 170.55 | +2.5 (+1.49%) | 297,434 |
| 4 Apr 2022 | INR | 165.3 | 169.95 | 164.5 | 168.05 | 168.05 | +2.75 (+1.66%) | 353,962 |
| 1 Apr 2022 | INR | 159.95 | 166.65 | 158.25 | 165.3 | 165.3 | +6.15 (+3.86%) | 892,269 |
| 31 Mar 2022 | INR | 157.55 | 162 | 157.35 | 159.15 | 159.15 | +0.95 (+0.60%) | 304,595 |
| 30 Mar 2022 | INR | 158.95 | 160.45 | 157.15 | 158.2 | 158.2 | +0.05 (+0.03%) | 157,557 |
| 29 Mar 2022 | INR | 158.25 | 159.75 | 157.3 | 158.15 | 158.15 | 0.0 (0.0%) | 225,864 |
| 28 Mar 2022 | INR | 159 | 159 | 156.55 | 158.15 | 158.15 | +0.05 (+0.03%) | 100,257 |
| 25 Mar 2022 | INR | 157.1 | 159.95 | 157.1 | 158.1 | 158.1 | +0.8 (+0.51%) | 247,551 |
| 24 Mar 2022 | INR | 156.6 | 159.7 | 156.35 | 157.3 | 157.3 | -1.6 (-1.01%) | 1,075,597 |
| 23 Mar 2022 | INR | 162.2 | 162.2 | 157.65 | 158.9 | 158.9 | -1.4 (-0.87%) | 157,034 |
| 22 Mar 2022 | INR | 156.05 | 160.85 | 155.45 | 160.3 | 160.3 | +2.95 (+1.87%) | 322,283 |
