| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 158.75 | 158.75 | 155.95 | 157.35 | 157.35 | -0.5 (-0.32%) | 136,383 |
| 17 Mar 2022 | INR | 153.6 | 158.6 | 153.6 | 157.85 | 157.85 | +5.1 (+3.34%) | 226,573 |
| 16 Mar 2022 | INR | 148.75 | 153.25 | 148.75 | 152.75 | 152.75 | +4.1 (+2.76%) | 264,348 |
| 15 Mar 2022 | INR | 147.3 | 151.3 | 146.5 | 148.65 | 148.65 | +1.55 (+1.05%) | 398,830 |
| 14 Mar 2022 | INR | 144.55 | 147.45 | 142.6 | 147.1 | 147.1 | +1.85 (+1.27%) | 275,533 |
| 11 Mar 2022 | INR | 142.2 | 146.45 | 141.75 | 145.25 | 145.25 | +1.1 (+0.76%) | 285,583 |
| 10 Mar 2022 | INR | 144.65 | 148.35 | 143.6 | 144.15 | 144.15 | +3.15 (+2.23%) | 348,131 |
| 9 Mar 2022 | INR | 136.8 | 142.1 | 134.35 | 141 | 141 | +6.95 (+5.18%) | 564,320 |
| 8 Mar 2022 | INR | 129 | 135 | 128.15 | 134.05 | 134.05 | +3.4 (+2.60%) | 525,581 |
| 7 Mar 2022 | INR | 137.8 | 137.8 | 127.95 | 130.65 | 130.65 | -7.8 (-5.63%) | 478,085 |
| 4 Mar 2022 | INR | 142.9 | 142.9 | 137.6 | 138.45 | 138.45 | -3.65 (-2.57%) | 448,353 |
| 3 Mar 2022 | INR | 145 | 146.2 | 141.75 | 142.1 | 142.1 | -1.25 (-0.87%) | 141,016 |
| 2 Mar 2022 | INR | 145 | 145.25 | 141.65 | 143.35 | 143.35 | -1.9 (-1.31%) | 270,237 |
| 28 Feb 2022 | INR | 142.3 | 145.95 | 140.35 | 145.25 | 145.25 | -1 (-0.68%) | 339,200 |
| 25 Feb 2022 | INR | 144.5 | 149.6 | 144.45 | 146.25 | 146.25 | +5.65 (+4.02%) | 445,664 |
| 24 Feb 2022 | INR | 146.5 | 150.3 | 139.25 | 140.6 | 140.6 | -12.55 (-8.19%) | 1,066,049 |
| 23 Feb 2022 | INR | 152.95 | 154.65 | 151.85 | 153.15 | 153.15 | +1.35 (+0.89%) | 259,110 |
| 22 Feb 2022 | INR | 151.4 | 152.75 | 148.65 | 151.8 | 151.8 | -1.65 (-1.08%) | 362,623 |
| 21 Feb 2022 | INR | 153.95 | 156.45 | 152.2 | 153.45 | 153.45 | -2.35 (-1.51%) | 507,835 |
| 18 Feb 2022 | INR | 157 | 159.45 | 155 | 155.8 | 155.8 | -2.45 (-1.55%) | 243,430 |
| 17 Feb 2022 | INR | 162.25 | 162.45 | 157.6 | 158.25 | 158.25 | -4 (-2.47%) | 425,221 |
| 16 Feb 2022 | INR | 158 | 166.45 | 158 | 162.25 | 162.25 | +8.6 (+5.60%) | 2,283,912 |
| 15 Feb 2022 | INR | 149.25 | 153.95 | 144.85 | 153.65 | 153.65 | +3.95 (+2.64%) | 485,626 |
| 14 Feb 2022 | INR | 150 | 152.85 | 148.1 | 149.7 | 149.7 | -5.05 (-3.26%) | 1,229,165 |
| 11 Feb 2022 | INR | 155.1 | 157.4 | 154.15 | 154.75 | 154.75 | -2.7 (-1.71%) | 199,284 |
| 10 Feb 2022 | INR | 156 | 159 | 154.15 | 157.45 | 157.45 | +1.85 (+1.19%) | 459,334 |
| 9 Feb 2022 | INR | 155 | 156.15 | 153.7 | 155.6 | 155.6 | +1.55 (+1.01%) | 257,977 |
| 8 Feb 2022 | INR | 155.4 | 156.05 | 150.8 | 154.05 | 154.05 | -0.85 (-0.55%) | 558,404 |
| 7 Feb 2022 | INR | 153.9 | 157.1 | 151.75 | 154.9 | 154.9 | +1.2 (+0.78%) | 338,204 |
| 4 Feb 2022 | INR | 161.45 | 161.65 | 153.25 | 153.7 | 153.7 | -6.4 (-4.00%) | 885,628 |
