| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 164.5 | 164.5 | 156 | 160.1 | 160.1 | -8.65 (-5.13%) | 1,296,687 |
| 2 Feb 2022 | INR | 168.5 | 173.15 | 167.15 | 168.75 | 168.75 | +2.05 (+1.23%) | 515,974 |
| 1 Feb 2022 | INR | 162.8 | 167.9 | 160.95 | 166.7 | 166.7 | +5.3 (+3.28%) | 447,423 |
| 31 Jan 2022 | INR | 162.05 | 164.05 | 159.2 | 161.4 | 161.4 | -0.45 (-0.28%) | 487,595 |
| 28 Jan 2022 | INR | 158.45 | 166.95 | 157.85 | 161.85 | 161.85 | +5.6 (+3.58%) | 500,994 |
| 27 Jan 2022 | INR | 153.05 | 158 | 150.3 | 156.25 | 156.25 | +1.35 (+0.87%) | 260,964 |
| 25 Jan 2022 | INR | 149.7 | 155.55 | 148.3 | 154.9 | 154.9 | +4.65 (+3.09%) | 196,701 |
| 24 Jan 2022 | INR | 155.75 | 155.75 | 146.75 | 150.25 | 150.25 | -4.85 (-3.13%) | 285,446 |
| 21 Jan 2022 | INR | 158.5 | 158.75 | 153.15 | 155.1 | 155.1 | -4.55 (-2.85%) | 240,821 |
| 20 Jan 2022 | INR | 160.1 | 162.85 | 158.6 | 159.65 | 159.65 | -0.5 (-0.31%) | 237,402 |
| 19 Jan 2022 | INR | 161.8 | 163.7 | 158.75 | 160.15 | 160.15 | -3.6 (-2.20%) | 390,468 |
| 18 Jan 2022 | INR | 168.2 | 171.85 | 163.15 | 163.75 | 163.75 | -3.6 (-2.15%) | 624,202 |
| 17 Jan 2022 | INR | 164.65 | 168.5 | 164.65 | 167.35 | 167.35 | +2.5 (+1.52%) | 177,273 |
| 14 Jan 2022 | INR | 166.85 | 168.05 | 164.45 | 164.85 | 164.85 | -2.1 (-1.26%) | 227,764 |
| 13 Jan 2022 | INR | 167 | 168.4 | 165 | 166.95 | 166.95 | +1.8 (+1.09%) | 530,479 |
| 12 Jan 2022 | INR | 158.1 | 165.7 | 157.1 | 165.15 | 165.15 | +8.95 (+5.73%) | 484,026 |
| 11 Jan 2022 | INR | 155.15 | 158.1 | 153.2 | 156.2 | 156.2 | +1.3 (+0.84%) | 352,996 |
| 10 Jan 2022 | INR | 154.7 | 155.95 | 153.65 | 154.9 | 154.9 | +1.25 (+0.81%) | 119,236 |
| 7 Jan 2022 | INR | 156 | 156.4 | 152.35 | 153.65 | 153.65 | -1.8 (-1.16%) | 177,172 |
| 6 Jan 2022 | INR | 153.8 | 155.95 | 151.55 | 155.45 | 155.45 | +1.1 (+0.71%) | 252,886 |
| 5 Jan 2022 | INR | 153 | 156.3 | 152.25 | 154.35 | 154.35 | +1.3 (+0.85%) | 370,690 |
| 4 Jan 2022 | INR | 155.4 | 155.4 | 151.2 | 153.05 | 153.05 | +0.8 (+0.53%) | 251,442 |
| 3 Jan 2022 | INR | 149.2 | 155.5 | 148.45 | 152.25 | 152.25 | +3.25 (+2.18%) | 500,537 |
| 31 Dec 2021 | INR | 147.15 | 149.8 | 147.15 | 149 | 149 | +1.8 (+1.22%) | 128,835 |
| 30 Dec 2021 | INR | 147.1 | 148.8 | 146.1 | 147.2 | 147.2 | +0.1 (+0.07%) | 262,251 |
| 29 Dec 2021 | INR | 147.7 | 149.9 | 146.3 | 147.1 | 147.1 | +0.2 (+0.14%) | 167,905 |
| 28 Dec 2021 | INR | 146.5 | 148.25 | 145.8 | 146.9 | 146.9 | +0.85 (+0.58%) | 267,622 |
| 27 Dec 2021 | INR | 144.65 | 146.2 | 142 | 146.05 | 146.05 | +1 (+0.69%) | 236,989 |
| 24 Dec 2021 | INR | 152 | 152.7 | 144.4 | 145.05 | 145.05 | -5.4 (-3.59%) | 295,556 |
| 23 Dec 2021 | INR | 145.95 | 150.85 | 145.95 | 150.45 | 150.45 | +5.4 (+3.72%) | 395,248 |
