| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 292.45 | 295 | 289.5 | 290.6 | 290.6 | -2 (-0.68%) | 240,921 |
| 23 Feb 2024 | INR | 291.5 | 294.45 | 288.65 | 292.6 | 292.6 | +1.85 (+0.64%) | 193,208 |
| 22 Feb 2024 | INR | 290.5 | 291.5 | 284.45 | 290.75 | 290.75 | +1.55 (+0.54%) | 83,131 |
| 21 Feb 2024 | INR | 292.5 | 297 | 287.55 | 289.2 | 289.2 | -1.2 (-0.41%) | 175,901 |
| 20 Feb 2024 | INR | 288.7 | 292.35 | 286.85 | 290.4 | 290.4 | +1.75 (+0.61%) | 401,208 |
| 19 Feb 2024 | INR | 290.35 | 293.3 | 287.25 | 288.65 | 288.65 | -0.85 (-0.29%) | 90,533 |
| 16 Feb 2024 | INR | 288.85 | 292.8 | 286.15 | 289.5 | 289.5 | +3.2 (+1.12%) | 63,558 |
| 15 Feb 2024 | INR | 289.4 | 293.55 | 285.75 | 286.3 | 286.3 | -3.45 (-1.19%) | 122,036 |
| 14 Feb 2024 | INR | 283.1 | 291 | 280.8 | 289.75 | 289.75 | +3.15 (+1.10%) | 101,861 |
| 13 Feb 2024 | INR | 276.25 | 287.2 | 275.45 | 286.6 | 286.6 | +5.55 (+1.97%) | 793,313 |
| 12 Feb 2024 | INR | 291.85 | 291.85 | 279.6 | 281.05 | 281.05 | -7.7 (-2.67%) | 98,734 |
| 9 Feb 2024 | INR | 290.4 | 292 | 282.2 | 288.75 | 288.75 | -3.35 (-1.15%) | 394,989 |
| 8 Feb 2024 | INR | 298.4 | 298.4 | 290.25 | 292.1 | 292.1 | -4.6 (-1.55%) | 177,128 |
| 7 Feb 2024 | INR | 293.7 | 303 | 292.7 | 296.7 | 296.7 | +5 (+1.71%) | 346,577 |
| 6 Feb 2024 | INR | 287 | 293.05 | 284.75 | 291.7 | 291.7 | +5.05 (+1.76%) | 380,178 |
| 5 Feb 2024 | INR | 287.65 | 289.9 | 285 | 286.65 | 286.65 | -0.35 (-0.12%) | 56,108 |
| 2 Feb 2024 | INR | 288.8 | 291 | 286 | 287 | 287 | +2.4 (+0.84%) | 236,842 |
| 1 Feb 2024 | INR | 290.45 | 292.4 | 282.8 | 284.6 | 284.6 | -4.2 (-1.45%) | 146,043 |
| 31 Jan 2024 | INR | 281.15 | 296.35 | 281.15 | 288.8 | 288.8 | +8.85 (+3.16%) | 1,043,616 |
| 30 Jan 2024 | INR | 278.7 | 285.5 | 276.2 | 279.95 | 279.95 | +1.35 (+0.48%) | 531,941 |
| 29 Jan 2024 | INR | 270.45 | 280.05 | 269.55 | 278.6 | 278.6 | +8.4 (+3.11%) | 209,441 |
| 25 Jan 2024 | INR | 272.35 | 274.75 | 266.85 | 270.2 | 270.2 | -2.15 (-0.79%) | 92,888 |
| 24 Jan 2024 | INR | 270.65 | 275.9 | 269.85 | 272.35 | 272.35 | +1.55 (+0.57%) | 208,124 |
| 23 Jan 2024 | INR | 281.45 | 283.2 | 269 | 270.8 | 270.8 | -10.65 (-3.78%) | 432,251 |
| 20 Jan 2024 | INR | 283.9 | 285 | 277.8 | 281.45 | 281.45 | -0.9 (-0.32%) | 82,154 |
| 19 Jan 2024 | INR | 278.65 | 284.05 | 276.9 | 282.35 | 282.35 | +4.7 (+1.69%) | 156,405 |
| 18 Jan 2024 | INR | 279.45 | 280.7 | 276.5 | 277.65 | 277.65 | -1.8 (-0.64%) | 221,815 |
| 17 Jan 2024 | INR | 281.9 | 282.45 | 275.5 | 279.45 | 279.45 | -3.05 (-1.08%) | 582,101 |
| 16 Jan 2024 | INR | 284.15 | 285.5 | 279.05 | 282.5 | 282.5 | -0.1 (-0.04%) | 768,392 |
| 15 Jan 2024 | INR | 282.25 | 284.65 | 279.5 | 282.6 | 282.6 | +2.7 (+0.96%) | 460,755 |
