| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 278.35 | 281.65 | 275 | 279.9 | 279.9 | +2.2 (+0.79%) | 251,294 |
| 11 Jan 2024 | INR | 271.55 | 279.5 | 271.55 | 277.7 | 277.7 | +9.5 (+3.54%) | 517,046 |
| 10 Jan 2024 | INR | 273.05 | 273.9 | 266.8 | 268.2 | 268.2 | -5.6 (-2.05%) | 333,777 |
| 9 Jan 2024 | INR | 275.7 | 278.7 | 272.7 | 273.8 | 273.8 | -1.8 (-0.65%) | 109,739 |
| 8 Jan 2024 | INR | 280.85 | 280.85 | 273.75 | 275.6 | 275.6 | -1.4 (-0.51%) | 259,837 |
| 5 Jan 2024 | INR | 279.35 | 283.75 | 275.6 | 277 | 277 | -0.8 (-0.29%) | 404,406 |
| 4 Jan 2024 | INR | 276.85 | 279.6 | 276.2 | 277.8 | 277.8 | +2.3 (+0.83%) | 126,157 |
| 3 Jan 2024 | INR | 273.95 | 280.6 | 272 | 275.5 | 275.5 | +2.3 (+0.84%) | 318,262 |
| 2 Jan 2024 | INR | 276.35 | 278.6 | 268.6 | 273.2 | 273.2 | -1.95 (-0.71%) | 413,757 |
| 1 Jan 2024 | INR | 278 | 279.25 | 274.2 | 275.15 | 275.15 | -1.5 (-0.54%) | 93,650 |
| 29 Dec 2023 | INR | 274.4 | 281.45 | 272.95 | 276.65 | 276.65 | +2.7 (+0.99%) | 582,581 |
| 28 Dec 2023 | INR | 277.6 | 281.3 | 271.75 | 273.95 | 273.95 | -2.85 (-1.03%) | 307,268 |
| 27 Dec 2023 | INR | 271.95 | 279.55 | 271.8 | 276.8 | 276.8 | +6.3 (+2.33%) | 364,467 |
| 26 Dec 2023 | INR | 268.4 | 270.95 | 267.75 | 270.5 | 270.5 | +3.05 (+1.14%) | 118,591 |
| 22 Dec 2023 | INR | 270.35 | 273.65 | 265.7 | 267.45 | 267.45 | -2.5 (-0.93%) | 145,302 |
| 21 Dec 2023 | INR | 265.85 | 272.65 | 262.6 | 269.95 | 269.95 | +1.25 (+0.47%) | 629,646 |
| 20 Dec 2023 | INR | 280.1 | 282.2 | 267.1 | 268.7 | 268.7 | -11.15 (-3.98%) | 196,739 |
| 19 Dec 2023 | INR | 282.45 | 283.5 | 278.4 | 279.85 | 279.85 | -2.05 (-0.73%) | 70,403 |
| 18 Dec 2023 | INR | 286 | 286.65 | 281.35 | 281.9 | 281.9 | -4.7 (-1.64%) | 203,835 |
| 15 Dec 2023 | INR | 295 | 295.9 | 286 | 286.6 | 286.6 | -2.8 (-0.97%) | 451,346 |
| 14 Dec 2023 | INR | 273.55 | 291.25 | 273.55 | 289.4 | 289.4 | +17.85 (+6.57%) | 352,845 |
| 13 Dec 2023 | INR | 272 | 272.2 | 268.1 | 271.55 | 271.55 | +1 (+0.37%) | 153,359 |
| 12 Dec 2023 | INR | 269.5 | 272.1 | 267.85 | 270.55 | 270.55 | -0.05 (-0.02%) | 90,518 |
| 11 Dec 2023 | INR | 272.15 | 275.1 | 270.2 | 270.6 | 270.6 | -2.7 (-0.99%) | 204,594 |
| 8 Dec 2023 | INR | 276.6 | 276.6 | 270.5 | 273.3 | 273.3 | -0.6 (-0.22%) | 166,465 |
| 7 Dec 2023 | INR | 274.55 | 278 | 270.85 | 273.9 | 273.9 | +1.15 (+0.42%) | 224,378 |
| 6 Dec 2023 | INR | 273.95 | 274.9 | 269.8 | 272.75 | 272.75 | +2.7 (+1.00%) | 1,014,386 |
| 5 Dec 2023 | INR | 279.7 | 279.8 | 269.25 | 270.05 | 270.05 | -7.65 (-2.75%) | 795,515 |
| 4 Dec 2023 | INR | 276.05 | 281 | 275.25 | 277.7 | 277.7 | +3.9 (+1.42%) | 222,470 |
| 1 Dec 2023 | INR | 276.95 | 277.85 | 270.65 | 273.8 | 273.8 | -0.85 (-0.31%) | 336,481 |
