| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 331.4 | 338.4 | 327.7 | 337.35 | 337.35 | +5.95 (+1.80%) | 52,735 |
| 24 Oct 2019 | INR | 336.5 | 341.55 | 325.3 | 331.4 | 331.4 | -1.85 (-0.56%) | 164,727 |
| 23 Oct 2019 | INR | 341 | 346.75 | 328.55 | 333.25 | 333.25 | -8.1 (-2.37%) | 183,898 |
| 22 Oct 2019 | INR | 320 | 347.2 | 312.65 | 341.35 | 341.35 | +21.95 (+6.87%) | 257,080 |
| 18 Oct 2019 | INR | 315.95 | 328.65 | 315.95 | 319.4 | 319.4 | +3.45 (+1.09%) | 144,522 |
| 17 Oct 2019 | INR | 305 | 317.7 | 304.5 | 315.95 | 315.95 | +11.35 (+3.73%) | 98,526 |
| 16 Oct 2019 | INR | 317.5 | 319.25 | 300 | 304.6 | 304.6 | -11.75 (-3.71%) | 715,516 |
| 15 Oct 2019 | INR | 322 | 322 | 312.15 | 316.35 | 316.35 | -4.45 (-1.39%) | 87,604 |
| 14 Oct 2019 | INR | 321.7 | 330.65 | 317.5 | 320.8 | 320.8 | -1.85 (-0.57%) | 64,060 |
| 11 Oct 2019 | INR | 327.9 | 331.35 | 321.4 | 322.65 | 322.65 | -2.45 (-0.75%) | 68,210 |
| 10 Oct 2019 | INR | 331.75 | 334.3 | 324.4 | 325.1 | 325.1 | -8.7 (-2.61%) | 151,892 |
| 9 Oct 2019 | INR | 325.05 | 334.9 | 325 | 333.8 | 333.8 | +8 (+2.46%) | 57,730 |
| 7 Oct 2019 | INR | 325 | 327.6 | 318 | 325.8 | 325.8 | +1.6 (+0.49%) | 58,675 |
| 4 Oct 2019 | INR | 328.9 | 336.45 | 323.45 | 324.2 | 324.2 | -1.9 (-0.58%) | 129,044 |
| 3 Oct 2019 | INR | 324.8 | 327 | 315.7 | 326.1 | 326.1 | +4.2 (+1.30%) | 68,121 |
| 1 Oct 2019 | INR | 334.5 | 334.5 | 314.5 | 321.9 | 321.9 | -6.5 (-1.98%) | 138,318 |
| 30 Sep 2019 | INR | 347.25 | 347.25 | 324.3 | 328.4 | 328.4 | -17.3 (-5.00%) | 175,417 |
| 27 Sep 2019 | INR | 353.4 | 354 | 344.4 | 345.7 | 345.7 | -6.75 (-1.92%) | 134,193 |
| 26 Sep 2019 | INR | 340 | 353.95 | 338.25 | 352.45 | 352.45 | +15.55 (+4.62%) | 145,519 |
| 25 Sep 2019 | INR | 345.05 | 346.5 | 334.7 | 336.9 | 336.9 | -5.7 (-1.66%) | 62,786 |
| 24 Sep 2019 | INR | 357.15 | 365.05 | 337 | 342.6 | 342.6 | -14.5 (-4.06%) | 168,335 |
| 23 Sep 2019 | INR | 357 | 379.35 | 354.05 | 357.1 | 357.1 | +2.7 (+0.76%) | 235,030 |
| 20 Sep 2019 | INR | 324.4 | 357.35 | 315.4 | 354.4 | 354.4 | +30.05 (+9.26%) | 284,351 |
| 19 Sep 2019 | INR | 326 | 326 | 319.2 | 324.35 | 324.35 | -0.6 (-0.18%) | 44,987 |
| 18 Sep 2019 | INR | 322.65 | 328.1 | 322.65 | 324.95 | 324.95 | +2.3 (+0.71%) | 61,572 |
| 17 Sep 2019 | INR | 331.9 | 334.5 | 318.5 | 322.65 | 322.65 | -8.1 (-2.45%) | 78,303 |
| 16 Sep 2019 | INR | 333.9 | 338.95 | 329.55 | 330.75 | 330.75 | -8.05 (-2.38%) | 89,009 |
| 13 Sep 2019 | INR | 340 | 340.7 | 324.2 | 338.8 | 338.8 | +1.9 (+0.56%) | 89,137 |
| 12 Sep 2019 | INR | 335.35 | 343.35 | 334.35 | 336.9 | 336.9 | +0.45 (+0.13%) | 193,444 |
| 11 Sep 2019 | INR | 324.4 | 337.75 | 324.4 | 336.45 | 336.45 | +12.75 (+3.94%) | 89,154 |
