| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 274 | 277.05 | 273.25 | 274.65 | 274.65 | +0.2 (+0.07%) | 69,051 |
| 29 Nov 2023 | INR | 272.95 | 275.45 | 269.7 | 274.45 | 274.45 | +3.85 (+1.42%) | 380,603 |
| 28 Nov 2023 | INR | 266.95 | 271.3 | 262.7 | 270.6 | 270.6 | +6.75 (+2.56%) | 82,943 |
| 24 Nov 2023 | INR | 271.25 | 273.8 | 263.4 | 263.85 | 263.85 | -8.25 (-3.03%) | 104,831 |
| 23 Nov 2023 | INR | 274.1 | 275.85 | 270.75 | 272.1 | 272.1 | -2.5 (-0.91%) | 122,151 |
| 22 Nov 2023 | INR | 275 | 276 | 272.75 | 274.6 | 274.6 | -0.45 (-0.16%) | 56,128 |
| 21 Nov 2023 | INR | 275.5 | 277 | 272.35 | 275.05 | 275.05 | -0.35 (-0.13%) | 498,370 |
| 20 Nov 2023 | INR | 272.05 | 275.95 | 272.05 | 275.4 | 275.4 | +1.65 (+0.60%) | 55,705 |
| 17 Nov 2023 | INR | 275 | 275 | 269 | 273.75 | 273.75 | -1.4 (-0.51%) | 263,591 |
| 16 Nov 2023 | INR | 277.9 | 278.9 | 274.55 | 275.15 | 275.15 | -1.1 (-0.40%) | 33,600 |
| 15 Nov 2023 | INR | 272 | 279.75 | 272 | 276.25 | 276.25 | +4.65 (+1.71%) | 69,488 |
| 13 Nov 2023 | INR | 269 | 273.4 | 269 | 271.6 | 271.6 | +0.1 (+0.04%) | 46,135 |
| 10 Nov 2023 | INR | 271.9 | 272.15 | 267.9 | 271.5 | 271.5 | -0.05 (-0.02%) | 64,571 |
| 9 Nov 2023 | INR | 268.95 | 273.4 | 266.95 | 271.55 | 271.55 | +4.5 (+1.69%) | 113,959 |
| 8 Nov 2023 | INR | 266.45 | 267.7 | 263.6 | 267.05 | 267.05 | +3.25 (+1.23%) | 54,382 |
| 7 Nov 2023 | INR | 260.1 | 265 | 258.8 | 263.8 | 263.8 | +1.1 (+0.42%) | 116,288 |
| 6 Nov 2023 | INR | 262.4 | 263.45 | 258.35 | 262.7 | 262.7 | +4.45 (+1.72%) | 136,478 |
| 3 Nov 2023 | INR | 253.35 | 259.3 | 249.9 | 258.25 | 258.25 | +7.4 (+2.95%) | 195,752 |
| 2 Nov 2023 | INR | 248.5 | 252.25 | 247.45 | 250.85 | 250.85 | +4 (+1.62%) | 110,362 |
| 1 Nov 2023 | INR | 246.95 | 249.95 | 245.2 | 246.85 | 246.85 | +1.6 (+0.65%) | 128,213 |
| 31 Oct 2023 | INR | 249 | 251.75 | 243.95 | 245.25 | 245.25 | -0.25 (-0.10%) | 577,271 |
| 30 Oct 2023 | INR | 258.95 | 258.95 | 243.9 | 245.5 | 245.5 | -31.85 (-11.48%) | 1,577,636 |
| 27 Oct 2023 | INR | 272.9 | 282.35 | 272.7 | 277.35 | 277.35 | +7.6 (+2.82%) | 86,969 |
| 26 Oct 2023 | INR | 272.05 | 272.05 | 267.75 | 269.75 | 269.75 | -3.8 (-1.39%) | 97,495 |
| 25 Oct 2023 | INR | 274 | 276.6 | 269.1 | 273.55 | 273.55 | +0.6 (+0.22%) | 96,467 |
| 23 Oct 2023 | INR | 278.2 | 279.7 | 271.3 | 272.95 | 272.95 | -4.85 (-1.75%) | 77,609 |
| 20 Oct 2023 | INR | 281.6 | 282.35 | 274.4 | 277.8 | 277.8 | -4.8 (-1.70%) | 628,369 |
| 19 Oct 2023 | INR | 280.95 | 284.3 | 277.3 | 282.6 | 282.6 | +1.2 (+0.43%) | 122,673 |
| 18 Oct 2023 | INR | 287.15 | 287.15 | 279.5 | 281.4 | 281.4 | -3.7 (-1.30%) | 119,361 |
| 17 Oct 2023 | INR | 285.75 | 289.65 | 284.1 | 285.1 | 285.1 | -0.05 (-0.02%) | 55,368 |
